Cryptocurrency Coin Historical Data

crypto Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00141
-0.03%
$ 173,441 $ 6,551
Feb 28, 11 AM $ 0.00141
+0.36%
$ 173,589 $ 6,624
Feb 28, 10 AM $ 0.0014
+0.47%
$ 173,025 $ 6,618
Feb 28, 9 AM $ 0.0014
-0.02%
$ 172,097 $ 6,563
Feb 28, 8 AM $ 0.0014
-0.22%
$ 172,612 $ 6,533
Feb 28, 7 AM $ 0.0014
-0.17%
$ 172,919 $ 6,515
Feb 28, 6 AM $ 0.00141
-1.67%
$ 173,602 $ 6,612
Feb 28, 5 AM $ 0.00143
-0.23%
$ 176,471 $ 6,510
Feb 28, 4 AM $ 0.00143
-0.10%
$ 176,746 $ 6,518
Feb 28, 3 AM $ 0.00144
-0.24%
$ 176,879 $ 6,530
Feb 28, 2 AM $ 0.00144
-0.04%
$ 177,125 $ 6,925
Feb 28, 1 AM $ 0.00144
-0.29%
$ 176,952 $ 6,933
Feb 28, 12 AM $ 0.00144
-0.01%
$ 177,245 $ 7,122
Feb 27, 11 PM $ 0.00144
-0.30%
$ 177,545 $ 7,113
Feb 27, 10 PM $ 0.00144
-0.58%
$ 177,193 $ 6,954
Feb 27, 9 PM $ 0.00145
+0.08%
$ 178,274 $ 6,931
Feb 27, 8 PM $ 0.00144
-0.02%
$ 178,048 $ 6,970
Feb 27, 7 PM $ 0.00145
-3.12%
$ 178,402 $ 7,009
Feb 27, 6 PM $ 0.0015
-8.57%
$ 185,321 $ 2,131
Feb 27, 5 PM $ 0.00164
-0.42%
$ 202,444 $ 2,148
Feb 27, 4 PM $ 0.00166
-1.01%
$ 204,159 $ 1,889
Feb 27, 3 PM $ 0.00167
-0.07%
$ 205,994 $ 2,055
Feb 27, 2 PM $ 0.00168
-0.12%
$ 207,149 $ 2,058
Feb 27, 1 PM $ 0.00168
-0.34%
$ 206,645 $ 2,081
Feb 27, 12 PM $ 0.00168
-0.82%
$ 207,544 $ 1,652
Feb 27, 11 AM $ 0.0017
-0.72%
$ 209,528 $ 1,603
Feb 27, 10 AM $ 0.00171
-1.34%
$ 211,051 $ 1,619
Feb 27, 9 AM $ 0.00175
-0.07%
$ 215,358 $ 1,579
Feb 27, 8 AM $ 0.00175
-0.10%
$ 215,358 $ 1,585
Feb 27, 7 AM $ 0.00175
-1.06%
$ 215,572 $ 1,588
Feb 27, 6 AM $ 0.00177
-2.17%
$ 217,837 $ 1,629
Feb 27, 5 AM $ 0.00181
+0.14%
$ 222,799 $ 1,685
Feb 27, 4 AM $ 0.00181
+3.93%
$ 222,899 $ 1,748
Feb 27, 3 AM $ 0.00174
-0.06%
$ 214,062 $ 1,799
Feb 27, 2 AM $ 0.00174
+0.09%
$ 214,171 $ 1,799
Feb 27, 1 AM $ 0.00173
-1.16%
$ 213,393 $ 3,453
Feb 27, 12 AM $ 0.00175
-0.57%
$ 216,188 $ 3,250
Feb 26, 11 PM $ 0.00177
-0.13%
$ 217,612 $ 3,855
Feb 26, 10 PM $ 0.00177
+0.04%
$ 217,524 $ 3,851
Feb 26, 9 PM $ 0.00176
+0.25%
$ 217,121 $ 4,228
Feb 26, 8 PM $ 0.00176
+0.32%
$ 216,750 $ 4,222
Feb 26, 7 PM $ 0.00175
+0.80%
$ 215,934 $ 4,143
Feb 26, 6 PM $ 0.00173
-0.30%
$ 213,764 $ 3,921
Feb 26, 5 PM $ 0.00175
-0.09%
$ 215,348 $ 3,943
Feb 26, 4 PM $ 0.00176
-0.59%
$ 217,046 $ 4,050
Feb 26, 3 PM $ 0.00177
-0.91%
$ 218,275 $ 4,042
Feb 26, 2 PM $ 0.0018
+0.93%
$ 221,673 $ 4,093
Feb 26, 1 PM $ 0.00178
+0.03%
$ 219,394 $ 4,070
Feb 26, 12 PM $ 0.00178
+0.11%
$ 219,196 $ 4,102
Feb 26, 11 AM $ 0.00178
-0.21%
$ 219,292 $ 4,802