Cryptocurrency Coin Historical Data

crypto Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00179
-0.16%
$ 220,171 $ 4,825
Feb 26, 9 AM $ 0.0018
+0.79%
$ 222,323 $ 5,181
Feb 26, 8 AM $ 0.00179
+0.68%
$ 220,228 $ 5,224
Feb 26, 7 AM $ 0.00178
-0.11%
$ 219,064 $ 5,615
Feb 26, 6 AM $ 0.00178
-0.15%
$ 219,341 $ 5,624
Feb 26, 5 AM $ 0.00178
-0.44%
$ 219,195 $ 5,616
Feb 26, 4 AM $ 0.00178
+0.70%
$ 219,929 $ 5,638
Feb 26, 3 AM $ 0.00177
-0.04%
$ 217,870 $ 5,533
Feb 26, 2 AM $ 0.00175
+0.17%
$ 215,732 $ 5,926
Feb 26, 1 AM $ 0.00175
+3.90%
$ 215,090 $ 5,982
Feb 26, 12 AM $ 0.00166
-0.31%
$ 204,469 $ 3,945
Feb 25, 11 PM $ 0.00167
-0.73%
$ 205,353 $ 4,336
Feb 25, 10 PM $ 0.00168
+0.55%
$ 206,868 $ 4,297
Feb 25, 9 PM $ 0.00167
+1.53%
$ 205,802 $ 3,579
Feb 25, 8 PM $ 0.00164
+0.07%
$ 202,098 $ 4,327
Feb 25, 7 PM $ 0.00164
+0.04%
$ 201,952 $ 4,791
Feb 25, 6 PM $ 0.00164
+0.38%
$ 201,992 $ 6,604
Feb 25, 5 PM $ 0.00163
+1.20%
$ 201,270 $ 6,952
Feb 25, 4 PM $ 0.00162
+0.78%
$ 199,514 $ 6,784
Feb 25, 3 PM $ 0.00161
+1.29%
$ 198,046 $ 7,062
Feb 25, 2 PM $ 0.00158
-0.84%
$ 194,643 $ 7,070
Feb 25, 1 PM $ 0.00159
+0.57%
$ 196,285 $ 7,018
Feb 25, 12 PM $ 0.00158
+0.44%
$ 194,174 $ 6,905
Feb 25, 11 AM $ 0.00157
+0.33%
$ 193,122 $ 6,801
Feb 25, 10 AM $ 0.00154
+0.03%
$ 189,618 $ 7,268
Feb 25, 9 AM $ 0.00152
-0.11%
$ 187,367 $ 6,614
Feb 25, 8 AM $ 0.00152
+0.70%
$ 186,998 $ 6,256
Feb 25, 7 AM $ 0.00151
+1.85%
$ 185,822 $ 6,184
Feb 25, 6 AM $ 0.00148
-0.03%
$ 182,864 $ 6,454
Feb 25, 5 AM $ 0.00148
-0.87%
$ 182,751 $ 6,470
Feb 25, 4 AM $ 0.0015
+0.19%
$ 184,841 $ 6,539
Feb 25, 3 AM $ 0.0015
-0.66%
$ 184,581 $ 6,555
Feb 25, 2 AM $ 0.00151
+1.49%
$ 185,463 $ 6,533
Feb 25, 1 AM $ 0.00148
+2.28%
$ 182,628 $ 6,102
Feb 25, 12 AM $ 0.00145
-0.03%
$ 178,534 $ 6,383
Feb 24, 11 PM $ 0.00145
+0.54%
$ 178,961 $ 6,386
Feb 24, 10 PM $ 0.00144
+0.12%
$ 177,902 $ 7,610
Feb 24, 9 PM $ 0.00144
-0.22%
$ 177,421 $ 7,591
Feb 24, 8 PM $ 0.00144
+0.12%
$ 177,222 $ 7,582
Feb 24, 7 PM $ 0.00141
+1.04%
$ 173,551 $ 6,405
Feb 24, 6 PM $ 0.00138
+4.15%
$ 170,173 $ 5,907
Feb 24, 5 PM $ 0.00133
+0.20%
$ 163,633 $ 4,071
Feb 24, 4 PM $ 0.00132
-0.14%
$ 163,528 $ 4,206
Feb 24, 3 PM $ 0.00132
-1.45%
$ 162,284 $ 4,643
Feb 24, 2 PM $ 0.00133
+0.36%
$ 163,930 $ 4,801
Feb 24, 1 PM $ 0.00132
-0.18%
$ 163,030 $ 5,124
Feb 24, 12 PM $ 0.00132
-0.04%
$ 163,214 $ 5,790
Feb 24, 11 AM $ 0.00133
-0.35%
$ 163,284 $ 6,277
Feb 24, 10 AM $ 0.00133
-1.82%
$ 163,851 $ 6,688
Feb 24, 9 AM $ 0.00135
-0.29%
$ 166,895 $ 6,688