Cryptocurrency Coin Historical Data

crypto Page 67
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00136
+0.50%
$ 167,372 $ 7,421
Feb 24, 7 AM $ 0.00135
+0.21%
$ 166,541 $ 7,786
Feb 24, 6 AM $ 0.00135
+2.74%
$ 166,197 $ 7,767
Feb 24, 5 AM $ 0.00131
-0.26%
$ 161,768 $ 16,573
Feb 24, 4 AM $ 0.00132
+0.03%
$ 162,186 $ 16,639
Feb 24, 3 AM $ 0.00132
-0.51%
$ 162,137 $ 16,804
Feb 24, 2 AM $ 0.00132
-0.23%
$ 162,967 $ 17,174
Feb 24, 1 AM $ 0.00133
-0.60%
$ 163,335 $ 17,859
Feb 24, 12 AM $ 0.00133
-1.14%
$ 164,324 $ 17,921
Feb 23, 11 PM $ 0.00135
-0.25%
$ 166,224 $ 17,492
Feb 23, 10 PM $ 0.00135
+2.91%
$ 166,648 $ 17,536
Feb 23, 9 PM $ 0.00131
+0.16%
$ 161,937 $ 15,679
Feb 23, 8 PM $ 0.00131
-3.62%
$ 161,670 $ 15,663
Feb 23, 7 PM $ 0.00136
-0.06%
$ 167,735 $ 16,665
Feb 23, 6 PM $ 0.00136
+4.27%
$ 167,828 $ 16,573
Feb 23, 5 PM $ 0.00131
-1.30%
$ 160,954 $ 15,635
Feb 23, 4 PM $ 0.00132
-0.80%
$ 163,079 $ 15,699
Feb 23, 3 PM $ 0.00133
-1.59%
$ 164,386 $ 15,662
Feb 23, 2 PM $ 0.00135
-2.51%
$ 166,952 $ 15,523
Feb 23, 1 PM $ 0.00137
-1.06%
$ 169,168 $ 14,937
Feb 23, 12 PM $ 0.00138
-1.87%
$ 170,027 $ 14,753
Feb 23, 11 AM $ 0.00141
-1.59%
$ 173,250 $ 14,208
Feb 23, 10 AM $ 0.00143
-0.97%
$ 176,241 $ 13,853
Feb 23, 9 AM $ 0.00143
-1.03%
$ 176,384 $ 13,448
Feb 23, 8 AM $ 0.00145
-1.98%
$ 178,116 $ 13,147
Feb 23, 7 AM $ 0.00147
-1.43%
$ 180,779 $ 12,492
Feb 23, 6 AM $ 0.00147
-0.48%
$ 181,110 $ 12,336
Feb 23, 5 AM $ 0.00119
+0.27%
$ 146,375 $ 1,479
Feb 23, 4 AM $ 0.00119
-0.34%
$ 146,100 $ 1,483
Feb 23, 3 AM $ 0.00119
-1.34%
$ 146,960 $ 1,470
Feb 23, 2 AM $ 0.00121
-0.57%
$ 149,579 $ 1,065
Feb 23, 1 AM $ 0.00123
-2.17%
$ 151,062 $ 649
Feb 23, 12 AM $ 0.00126
-0.18%
$ 154,759 $ 492
Feb 22, 11 PM $ 0.00126
-0.18%
$ 155,139 $ 879
Feb 22, 10 PM $ 0.00126
+0.30%
$ 155,249 $ 876
Feb 22, 9 PM $ 0.00125
-0.10%
$ 154,401 $ 870
Feb 22, 8 PM $ 0.00125
-0.05%
$ 154,528 $ 864
Feb 22, 7 PM $ 0.00125
-0.08%
$ 154,499 $ 864
Feb 22, 6 PM $ 0.00125
+0.02%
$ 154,588 $ 855
Feb 22, 5 PM $ 0.00126
-0.32%
$ 154,687 $ 833
Feb 22, 4 PM $ 0.00126
-0.26%
$ 155,128 $ 834
Feb 22, 3 PM $ 0.00126
+0.22%
$ 155,403 $ 833
Feb 22, 2 PM $ 0.00126
+0.02%
$ 155,179 $ 835
Feb 22, 1 PM $ 0.00126
-0.50%
$ 155,720 $ 778
Feb 22, 12 PM $ 0.00127
-0.25%
$ 156,545 $ 1,098
Feb 22, 11 AM $ 0.00127
+0.10%
$ 157,102 $ 1,098
Feb 22, 10 AM $ 0.00127
+0.35%
$ 156,865 $ 1,098
Feb 22, 9 AM $ 0.00127
+0.12%
$ 156,235 $ 1,062
Feb 22, 8 AM $ 0.00127
+0.14%
$ 156,077 $ 1,062
Feb 22, 7 AM $ 0.00126
-0.02%
$ 155,865 $ 1,056