Cryptocurrency Coin Historical Data

crypto Page 68
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00127
-1.21%
$ 155,981 $ 1,058
Feb 22, 5 AM $ 0.00128
-0.02%
$ 157,884 $ 806
Feb 22, 4 AM $ 0.00128
+0.01%
$ 157,789 $ 805
Feb 22, 3 AM $ 0.00128
-0.10%
$ 157,646 $ 804
Feb 22, 2 AM $ 0.00128
-0.16%
$ 157,968 $ 786
Feb 22, 1 AM $ 0.00128
+0.22%
$ 158,208 $ 788
Feb 22, 12 AM $ 0.00128
-0.22%
$ 157,873 $ 893
Feb 21, 11 PM $ 0.00128
-0.28%
$ 158,224 $ 1,147
Feb 21, 10 PM $ 0.00129
-0.66%
$ 158,683 $ 1,216
Feb 21, 9 PM $ 0.0013
-0.20%
$ 159,733 $ 1,161
Feb 21, 8 PM $ 0.0013
-0.30%
$ 160,082 $ 1,149
Feb 21, 7 PM $ 0.0013
-0.03%
$ 160,563 $ 1,396
Feb 21, 6 PM $ 0.0013
+0.10%
$ 160,626 $ 1,823
Feb 21, 5 PM $ 0.0013
+0.17%
$ 160,417 $ 2,076
Feb 21, 4 PM $ 0.0013
+0.01%
$ 160,243 $ 2,105
Feb 21, 3 PM $ 0.0013
+0.06%
$ 160,383 $ 2,304
Feb 21, 2 PM $ 0.0013
+0.42%
$ 160,281 $ 2,505
Feb 21, 1 PM $ 0.0013
+0.19%
$ 159,607 $ 2,793
Feb 21, 12 PM $ 0.00129
-1.46%
$ 159,297 $ 3,518
Feb 21, 11 AM $ 0.00131
+0.09%
$ 161,661 $ 4,013
Feb 21, 10 AM $ 0.00131
+0.01%
$ 161,533 $ 4,355
Feb 21, 9 AM $ 0.00131
+0.44%
$ 161,542 $ 4,777
Feb 21, 8 AM $ 0.00131
+0.16%
$ 160,834 $ 4,754
Feb 21, 7 AM $ 0.0013
-0.06%
$ 160,517 $ 5,852
Feb 21, 6 AM $ 0.0013
-0.14%
$ 160,620 $ 5,854
Feb 21, 5 AM $ 0.00131
+0.20%
$ 160,824 $ 5,982
Feb 21, 4 AM $ 0.0013
+0.09%
$ 160,524 $ 5,966
Feb 21, 3 AM $ 0.0013
-0.33%
$ 160,432 $ 5,971
Feb 21, 2 AM $ 0.00131
-0.06%
$ 160,966 $ 7,318
Feb 21, 1 AM $ 0.00131
+0.13%
$ 161,037 $ 7,338
Feb 21, 12 AM $ 0.0013
-0.69%
$ 160,789 $ 7,481
Feb 20, 11 PM $ 0.00131
+2.31%
$ 161,918 $ 7,384
Feb 20, 10 PM $ 0.00128
-0.14%
$ 158,235 $ 6,603
Feb 20, 9 PM $ 0.00129
+0.26%
$ 158,467 $ 6,599
Feb 20, 8 PM $ 0.00128
+0.16%
$ 158,097 $ 6,616
Feb 20, 7 PM $ 0.00128
-1.03%
$ 157,896 $ 7,311
Feb 20, 6 PM $ 0.00129
-1.19%
$ 159,512 $ 7,407
Feb 20, 5 PM $ 0.00131
-0.61%
$ 161,303 $ 6,993
Feb 20, 4 PM $ 0.00132
+0.58%
$ 162,152 $ 6,922
Feb 20, 3 PM $ 0.00131
-0.34%
$ 161,050 $ 6,940
Feb 20, 2 PM $ 0.00131
+0.26%
$ 161,612 $ 6,736
Feb 20, 1 PM $ 0.00131
-1.26%
$ 163,081 $ 7,094
Feb 20, 12 PM $ 0.00132
+1.41%
$ 163,091 $ 6,375
Feb 20, 11 AM $ 0.00131
+1.48%
$ 160,909 $ 5,691
Feb 20, 10 AM $ 0.00129
+2.51%
$ 159,074 $ 4,928
Feb 20, 9 AM $ 0.00126
+4.03%
$ 154,436 $ 4,790
Feb 20, 8 AM $ 0.00121
+5.97%
$ 148,671 $ 4,255
Feb 20, 7 AM $ 0.00113
+1.76%
$ 139,548 $ 3,251
Feb 20, 6 AM $ 0.00111
-0.30%
$ 137,029 $ 3,057
Feb 20, 5 AM $ 0.00112
+0.79%
$ 138,171 $ 3,113