Cryptocurrency Coin Historical Data

crypto Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00111
-0.52%
$ 137,238 $ 3,251
Feb 20, 3 AM $ 0.00112
-2.12%
$ 137,935 $ 3,292
Feb 20, 2 AM $ 0.00114
+0.07%
$ 140,964 $ 2,297
Feb 20, 1 AM $ 0.00114
-0.14%
$ 140,858 $ 2,282
Feb 20, 12 AM $ 0.00114
+1.43%
$ 140,927 $ 6,065
Feb 19, 11 PM $ 0.00113
+0.18%
$ 138,893 $ 5,933
Feb 19, 10 PM $ 0.00112
-0.35%
$ 138,445 $ 6,075
Feb 19, 9 PM $ 0.00113
+0.21%
$ 139,019 $ 6,103
Feb 19, 8 PM $ 0.00112
+0.58%
$ 138,328 $ 6,080
Feb 19, 7 PM $ 0.00111
+0.81%
$ 136,175 $ 6,268
Feb 19, 6 PM $ 0.00109
+0.64%
$ 134,753 $ 5,681
Feb 19, 5 PM $ 0.00109
+0.20%
$ 134,268 $ 5,645
Feb 19, 4 PM $ 0.00109
+0.41%
$ 134,153 $ 5,654
Feb 19, 3 PM $ 0.00109
-0.42%
$ 133,888 $ 5,580
Feb 19, 2 PM $ 0.00109
+0.31%
$ 133,959 $ 5,516
Feb 19, 1 PM $ 0.00108
-1.49%
$ 133,578 $ 5,559
Feb 19, 12 PM $ 0.0011
+0.20%
$ 135,867 $ 5,198
Feb 19, 11 AM $ 0.0011
-0.01%
$ 135,671 $ 5,201
Feb 19, 10 AM $ 0.0011
+0.00%
$ 135,937 $ 5,253
Feb 19, 9 AM $ 0.00111
+0.07%
$ 136,372 $ 5,449
Feb 19, 8 AM $ 0.00111
-0.46%
$ 136,418 $ 5,482
Feb 19, 7 AM $ 0.00111
-0.03%
$ 137,017 $ 5,500
Feb 19, 6 AM $ 0.00111
+0.35%
$ 136,838 $ 5,540
Feb 19, 5 AM $ 0.00111
-0.12%
$ 136,235 $ 5,551
Feb 19, 4 AM $ 0.00111
-0.55%
$ 136,650 $ 5,542
Feb 19, 3 AM $ 0.00111
+0.10%
$ 137,246 $ 5,300
Feb 19, 2 AM $ 0.00112
+0.27%
$ 137,685 $ 5,309
Feb 19, 1 AM $ 0.00111
+0.11%
$ 137,228 $ 5,175
Feb 19, 12 AM $ 0.00113
-5.97%
$ 138,836 $ 5,251
Feb 18, 11 PM $ 0.0012
+0.28%
$ 147,257 $ 1,538
Feb 18, 10 PM $ 0.00121
-0.01%
$ 148,348 $ 1,529
Feb 18, 9 PM $ 0.0012
-0.50%
$ 148,707 $ 1,366
Feb 18, 8 PM $ 0.00121
-2.14%
$ 148,952 $ 2,634
Feb 18, 7 PM $ 0.00123
-1.43%
$ 152,011 $ 4,024
Feb 18, 6 PM $ 0.00125
+1.51%
$ 154,460 $ 4,067
Feb 18, 5 PM $ 0.00124
+0.07%
$ 152,422 $ 3,740
Feb 18, 4 PM $ 0.00124
-1.24%
$ 152,452 $ 4,242
Feb 18, 3 PM $ 0.00125
+1.87%
$ 154,499 $ 4,241
Feb 18, 2 PM $ 0.00123
-0.27%
$ 151,640 $ 4,161
Feb 18, 1 PM $ 0.00124
-0.39%
$ 152,250 $ 4,207
Feb 18, 12 PM $ 0.00124
-0.33%
$ 152,855 $ 4,168
Feb 18, 11 AM $ 0.00125
-0.63%
$ 153,429 $ 4,188
Feb 18, 10 AM $ 0.00125
-2.69%
$ 154,399 $ 4,164
Feb 18, 9 AM $ 0.00129
-0.03%
$ 158,710 $ 3,994
Feb 18, 8 AM $ 0.00129
+0.61%
$ 158,809 $ 3,958
Feb 18, 7 AM $ 0.00128
+0.15%
$ 157,729 $ 3,871
Feb 18, 6 AM $ 0.00128
+0.52%
$ 157,546 $ 3,879
Feb 18, 5 AM $ 0.00127
+0.57%
$ 157,026 $ 3,818
Feb 18, 4 AM $ 0.00127
-0.02%
$ 156,131 $ 3,727
Feb 18, 3 AM $ 0.00127
+0.30%
$ 156,026 $ 3,934