Cryptocurrency Coin Historical Data

crypto Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00126
+0.74%
$ 155,576 $ 3,947
Feb 18, 1 AM $ 0.00125
-0.64%
$ 154,426 $ 3,898
Feb 18, 12 AM $ 0.00126
-0.01%
$ 155,489 $ 3,893
Feb 17, 11 PM $ 0.00126
-0.28%
$ 155,508 $ 3,895
Feb 17, 10 PM $ 0.00127
+0.29%
$ 155,988 $ 3,898
Feb 17, 9 PM $ 0.00126
-0.06%
$ 155,493 $ 3,874
Feb 17, 8 PM $ 0.00126
-1.32%
$ 155,688 $ 3,863
Feb 17, 7 PM $ 0.00129
+0.07%
$ 159,299 $ 921
Feb 17, 6 PM $ 0.00129
+2.41%
$ 159,201 $ 918
Feb 17, 5 PM $ 0.00126
-1.57%
$ 155,369 $ 838
Feb 17, 4 PM $ 0.00128
+6.05%
$ 157,888 $ 856
Feb 17, 3 PM $ 0.00121
+0.38%
$ 148,710 $ 344
Feb 17, 2 PM $ 0.00121
-1.33%
$ 148,588 $ 348
Feb 17, 1 PM $ 0.00122
+0.74%
$ 150,598 $ 327
Feb 17, 12 PM $ 0.00122
+0.27%
$ 149,747 $ 331
Feb 17, 11 AM $ 0.00121
+0.52%
$ 149,337 $ 332
Feb 17, 10 AM $ 0.00121
-0.64%
$ 148,568 $ 362
Feb 17, 9 AM $ 0.00121
-0.33%
$ 149,563 $ 381
Feb 17, 8 AM $ 0.00122
+0.00%
$ 150,053 $ 384
Feb 17, 7 AM $ 0.00122
+0.01%
$ 150,073 $ 393
Feb 17, 6 AM $ 0.00122
+0.28%
$ 149,996 $ 402
Feb 17, 5 AM $ 0.00121
-0.89%
$ 149,498 $ 387
Feb 17, 4 AM $ 0.00122
+1.42%
$ 150,720 $ 391
Feb 17, 3 AM $ 0.00121
-0.40%
$ 148,567 $ 171
Feb 17, 2 AM $ 0.00121
+0.48%
$ 149,317 $ 160
Feb 17, 1 AM $ 0.00121
-0.08%
$ 148,707 $ 146
Feb 17, 12 AM $ 0.00121
+0.03%
$ 148,868 $ 147
Feb 16, 11 PM $ 0.00121
+0.22%
$ 148,594 $ 146
Feb 16, 10 PM $ 0.0012
-0.08%
$ 148,462 $ 146
Feb 16, 9 PM $ 0.0012
+0.03%
$ 148,118 $ 146
Feb 16, 8 PM $ 0.0012
+0.65%
$ 147,441 $ 174
Feb 16, 7 PM $ 0.00119
+0.31%
$ 146,396 $ 337
Feb 16, 6 PM $ 0.00119
-0.16%
$ 146,573 $ 361
Feb 16, 5 PM $ 0.00119
+0.54%
$ 146,775 $ 357
Feb 16, 4 PM $ 0.00118
+0.76%
$ 145,911 $ 356
Feb 16, 3 PM $ 0.00117
-1.21%
$ 144,705 $ 539
Feb 16, 2 PM $ 0.00119
+0.04%
$ 146,420 $ 566
Feb 16, 1 PM $ 0.00119
-1.65%
$ 146,618 $ 594
Feb 16, 12 PM $ 0.00121
+1.42%
$ 148,751 $ 599
Feb 16, 11 AM $ 0.00119
-0.64%
$ 146,520 $ 603
Feb 16, 10 AM $ 0.0012
-0.12%
$ 147,750 $ 576
Feb 16, 9 AM $ 0.0012
+0.77%
$ 147,549 $ 533
Feb 16, 8 AM $ 0.00119
+0.37%
$ 146,413 $ 559
Feb 16, 7 AM $ 0.00118
+0.15%
$ 145,840 $ 787
Feb 16, 6 AM $ 0.00118
+0.42%
$ 145,635 $ 796
Feb 16, 5 AM $ 0.00118
-0.46%
$ 145,033 $ 794
Feb 16, 4 AM $ 0.00118
+0.51%
$ 145,700 $ 798
Feb 16, 3 AM $ 0.00118
-0.30%
$ 144,968 $ 817
Feb 16, 2 AM $ 0.00118
-0.03%
$ 145,409 $ 831
Feb 16, 1 AM $ 0.00118
-0.30%
$ 145,449 $ 1,112