Cryptocurrency Coin Historical Data

crypto Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00118
+0.05%
$ 145,889 $ 1,170
Feb 15, 11 PM $ 0.00118
-0.35%
$ 145,814 $ 1,191
Feb 15, 10 PM $ 0.00119
+0.69%
$ 146,330 $ 1,209
Feb 15, 9 PM $ 0.00118
+0.16%
$ 145,328 $ 1,211
Feb 15, 8 PM $ 0.00118
+0.62%
$ 145,103 $ 1,197
Feb 15, 7 PM $ 0.00117
+0.73%
$ 144,209 $ 1,176
Feb 15, 6 PM $ 0.00116
-0.45%
$ 143,167 $ 1,012
Feb 15, 5 PM $ 0.00117
-1.78%
$ 143,818 $ 1,069
Feb 15, 4 PM $ 0.00119
+0.14%
$ 146,420 $ 1,260
Feb 15, 3 PM $ 0.00119
+0.14%
$ 146,211 $ 1,255
Feb 15, 2 PM $ 0.00118
+1.68%
$ 146,003 $ 1,000
Feb 15, 1 PM $ 0.00117
-2.75%
$ 143,586 $ 1,271
Feb 15, 12 PM $ 0.0012
-0.38%
$ 147,645 $ 1,321
Feb 15, 11 AM $ 0.0012
-0.03%
$ 148,209 $ 1,408
Feb 15, 10 AM $ 0.0012
-0.24%
$ 147,999 $ 1,402
Feb 15, 9 AM $ 0.0012
+0.38%
$ 148,348 $ 1,425
Feb 15, 8 AM $ 0.0012
-1.24%
$ 147,892 $ 1,440
Feb 15, 7 AM $ 0.00119
+0.32%
$ 147,211 $ 1,442
Feb 15, 6 AM $ 0.00119
-0.10%
$ 146,944 $ 1,443
Feb 15, 5 AM $ 0.00119
+0.57%
$ 147,055 $ 1,425
Feb 15, 4 AM $ 0.00119
+1.12%
$ 146,050 $ 1,415
Feb 15, 3 AM $ 0.00117
-0.38%
$ 144,643 $ 1,393
Feb 15, 2 AM $ 0.00118
+2.21%
$ 144,913 $ 1,384
Feb 15, 1 AM $ 0.00115
-0.72%
$ 142,180 $ 1,092
Feb 15, 12 AM $ 0.00117
-0.34%
$ 143,558 $ 1,093
Feb 14, 11 PM $ 0.00117
-0.55%
$ 144,044 $ 1,078
Feb 14, 10 PM $ 0.00118
+0.52%
$ 144,834 $ 1,062
Feb 14, 9 PM $ 0.00117
-0.15%
$ 144,089 $ 1,043
Feb 14, 8 PM $ 0.00117
-0.17%
$ 144,299 $ 1,029
Feb 14, 7 PM $ 0.00117
-0.20%
$ 144,544 $ 1,092
Feb 14, 6 PM $ 0.00118
+0.52%
$ 144,833 $ 1,153
Feb 14, 5 PM $ 0.00117
+0.61%
$ 144,088 $ 1,135
Feb 14, 4 PM $ 0.00116
+1.08%
$ 143,218 $ 953
Feb 14, 3 PM $ 0.00115
+1.02%
$ 141,684 $ 902
Feb 14, 2 PM $ 0.00114
+0.16%
$ 140,249 $ 889
Feb 14, 1 PM $ 0.00114
+1.60%
$ 140,027 $ 868
Feb 14, 12 PM $ 0.00112
-0.73%
$ 137,820 $ 589
Feb 14, 11 AM $ 0.00113
+1.08%
$ 138,840 $ 533
Feb 14, 10 AM $ 0.00111
-0.04%
$ 137,357 $ 492
Feb 14, 9 AM $ 0.00112
+0.05%
$ 137,409 $ 475
Feb 14, 8 AM $ 0.00111
-0.37%
$ 137,164 $ 473
Feb 14, 7 AM $ 0.00112
+0.25%
$ 138,432 $ 194
Feb 14, 6 AM $ 0.00112
-0.03%
$ 138,086 $ 193
Feb 14, 5 AM $ 0.00112
-0.15%
$ 138,127 $ 194
Feb 14, 4 AM $ 0.00112
-0.17%
$ 138,330 $ 201
Feb 14, 3 AM $ 0.00112
+0.38%
$ 138,559 $ 216
Feb 14, 2 AM $ 0.00112
-0.14%
$ 138,030 $ 506
Feb 14, 1 AM $ 0.00112
+0.11%
$ 138,226 $ 520
Feb 14, 12 AM $ 0.00112
+0.25%
$ 138,074 $ 524
Feb 13, 11 PM $ 0.00112
+0.03%
$ 137,846 $ 833