Cryptocurrency Coin Historical Data

crypto Page 73
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00105
-0.36%
$ 129,621 $ 1,349
Feb 11, 7 PM $ 0.00106
+0.67%
$ 130,089 $ 10,809
Feb 11, 6 PM $ 0.00105
+8.24%
$ 129,223 $ 10,651
Feb 11, 5 PM $ 0.000969
+0.32%
$ 119,386 $ 9,304
Feb 11, 4 PM $ 0.000966
-0.31%
$ 119,001 $ 9,431
Feb 11, 3 PM $ 0.000969
-1.77%
$ 119,370 $ 9,528
Feb 11, 2 PM $ 0.000986
+0.57%
$ 121,518 $ 9,806
Feb 11, 1 PM $ 0.000981
+0.20%
$ 120,827 $ 10,352
Feb 11, 12 PM $ 0.000979
+0.21%
$ 120,587 $ 10,353
Feb 11, 11 AM $ 0.000977
+0.48%
$ 120,332 $ 10,963
Feb 11, 10 AM $ 0.000972
-0.38%
$ 119,760 $ 10,969
Feb 11, 9 AM $ 0.000976
-0.22%
$ 120,221 $ 11,007
Feb 11, 8 AM $ 0.000978
-0.38%
$ 120,485 $ 11,020
Feb 11, 7 AM $ 0.000981
+0.09%
$ 120,939 $ 11,049
Feb 11, 6 AM $ 0.000981
+1.09%
$ 120,825 $ 11,032
Feb 11, 5 AM $ 0.00097
-0.20%
$ 119,524 $ 10,701
Feb 11, 4 AM $ 0.000972
-1.42%
$ 119,798 $ 10,767
Feb 11, 3 AM $ 0.000986
-0.29%
$ 121,522 $ 10,850
Feb 11, 2 AM $ 0.000989
-0.11%
$ 121,870 $ 10,934
Feb 11, 1 AM $ 0.00099
+0.16%
$ 122,002 $ 10,873
Feb 11, 12 AM $ 0.000988
+0.13%
$ 121,803 $ 10,869
Feb 10, 11 PM $ 0.000987
+0.25%
$ 121,641 $ 10,978
Feb 10, 10 PM $ 0.000985
+0.33%
$ 121,341 $ 10,987
Feb 10, 9 PM $ 0.000982
-0.25%
$ 120,947 $ 11,122
Feb 10, 8 PM $ 0.000984
+1.90%
$ 121,251 $ 11,128
Feb 10, 7 PM $ 0.000966
+0.57%
$ 118,995 $ 9,877
Feb 10, 6 PM $ 0.000961
-10.02%
$ 118,446 $ 2,050
Feb 10, 5 PM $ 0.00107
+0.59%
$ 131,629 $ 2,220
Feb 10, 4 PM $ 0.00106
-0.44%
$ 130,862 $ 2,519
Feb 10, 3 PM $ 0.00107
+1.03%
$ 131,443 $ 2,404
Feb 10, 2 PM $ 0.00106
-0.48%
$ 130,100 $ 2,404
Feb 10, 1 PM $ 0.00106
-0.80%
$ 130,721 $ 1,602
Feb 10, 12 PM $ 0.00107
-0.28%
$ 131,776 $ 1,604
Feb 10, 11 AM $ 0.00107
-1.70%
$ 132,153 $ 1,338
Feb 10, 10 AM $ 0.00109
-0.01%
$ 134,441 $ 871
Feb 10, 9 AM $ 0.00109
+0.30%
$ 134,456 $ 886
Feb 10, 8 AM $ 0.00109
-0.02%
$ 134,056 $ 880
Feb 10, 7 AM $ 0.00109
+0.23%
$ 134,085 $ 869
Feb 10, 6 AM $ 0.00109
-2.07%
$ 133,775 $ 872
Feb 10, 5 AM $ 0.00111
-0.84%
$ 136,597 $ 878
Feb 10, 4 AM $ 0.00112
+0.30%
$ 137,755 $ 1,144
Feb 10, 3 AM $ 0.00111
-2.12%
$ 137,343 $ 1,755
Feb 10, 2 AM $ 0.00114
-0.29%
$ 140,323 $ 1,785
Feb 10, 1 AM $ 0.00114
+0.88%
$ 140,731 $ 1,788
Feb 10, 12 AM $ 0.00113
-0.34%
$ 139,510 $ 1,780
Feb 9, 11 PM $ 0.00114
-0.45%
$ 139,992 $ 1,805
Feb 9, 10 PM $ 0.00114
-0.80%
$ 140,623 $ 1,820
Feb 9, 9 PM $ 0.00115
-2.93%
$ 141,755 $ 1,684
Feb 9, 8 PM $ 0.00119
-0.10%
$ 146,033 $ 1,523
Feb 9, 7 PM $ 0.00119
+0.24%
$ 146,178 $ 1,542