Cryptocurrency Coin Historical Data

crypto Page 74
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00118
+0.08%
$ 145,825 $ 1,792
Feb 9, 5 PM $ 0.00118
+1.24%
$ 145,464 $ 1,929
Feb 9, 4 PM $ 0.00117
-1.73%
$ 143,679 $ 2,914
Feb 9, 3 PM $ 0.00119
+0.61%
$ 146,214 $ 2,594
Feb 9, 2 PM $ 0.00118
+0.81%
$ 145,331 $ 2,561
Feb 9, 1 PM $ 0.00117
-0.06%
$ 144,123 $ 2,518
Feb 9, 12 PM $ 0.00117
+0.67%
$ 144,214 $ 2,524
Feb 9, 11 AM $ 0.00116
-0.02%
$ 143,257 $ 2,559
Feb 9, 10 AM $ 0.00116
-0.69%
$ 143,279 $ 2,590
Feb 9, 9 AM $ 0.00117
-0.81%
$ 144,270 $ 2,929
Feb 9, 8 AM $ 0.00118
-0.95%
$ 145,453 $ 2,938
Feb 9, 7 AM $ 0.00119
-0.41%
$ 146,842 $ 3,429
Feb 9, 6 AM $ 0.0012
-0.72%
$ 147,449 $ 3,432
Feb 9, 5 AM $ 0.00121
+0.23%
$ 148,520 $ 3,459
Feb 9, 4 AM $ 0.0012
+1.76%
$ 148,184 $ 3,116
Feb 9, 3 AM $ 0.00118
+5.93%
$ 145,609 $ 2,539
Feb 9, 2 AM $ 0.00112
+0.90%
$ 137,495 $ 2,517
Feb 9, 1 AM $ 0.00111
-0.72%
$ 136,269 $ 2,513
Feb 9, 12 AM $ 0.00111
-0.82%
$ 137,263 $ 2,521
Feb 8, 11 PM $ 0.00112
-0.07%
$ 138,403 $ 2,796
Feb 8, 10 PM $ 0.00112
+0.68%
$ 138,500 $ 2,810
Feb 8, 9 PM $ 0.00112
-1.01%
$ 137,569 $ 2,760
Feb 8, 8 PM $ 0.00113
-0.80%
$ 138,967 $ 2,800
Feb 8, 7 PM $ 0.00114
+0.55%
$ 140,082 $ 2,814
Feb 8, 6 PM $ 0.00113
+1.04%
$ 139,320 $ 2,811
Feb 8, 5 PM $ 0.00112
+2.91%
$ 137,891 $ 2,492
Feb 8, 4 PM $ 0.00109
+7.17%
$ 133,987 $ 2,470
Feb 8, 3 PM $ 0.00101
-1.15%
$ 125,022 $ 1,282
Feb 8, 2 PM $ 0.00103
+0.17%
$ 126,479 $ 1,294
Feb 8, 1 PM $ 0.00102
-0.18%
$ 126,265 $ 1,364
Feb 8, 12 PM $ 0.00103
+0.09%
$ 126,490 $ 1,614
Feb 8, 11 AM $ 0.00103
+1.27%
$ 126,379 $ 1,969
Feb 8, 10 AM $ 0.00101
-0.23%
$ 124,797 $ 1,901
Feb 8, 9 AM $ 0.00102
+2.14%
$ 125,084 $ 1,890
Feb 8, 8 AM $ 0.000995
+1.53%
$ 122,591 $ 1,606
Feb 8, 7 AM $ 0.00098
+3.55%
$ 120,786 $ 1,585
Feb 8, 6 AM $ 0.000947
-0.12%
$ 116,685 $ 1,177
Feb 8, 5 AM $ 0.000948
+0.23%
$ 116,806 $ 1,182
Feb 8, 4 AM $ 0.000946
-0.10%
$ 116,534 $ 1,205
Feb 8, 3 AM $ 0.000947
-0.31%
$ 116,670 $ 1,046
Feb 8, 2 AM $ 0.00095
-0.28%
$ 117,004 $ 1,047
Feb 8, 1 AM $ 0.000952
+0.60%
$ 117,347 $ 1,476
Feb 8, 12 AM $ 0.000947
-0.52%
$ 116,639 $ 1,946
Feb 7, 11 PM $ 0.000951
+1.85%
$ 117,244 $ 1,929
Feb 7, 10 PM $ 0.000935
-0.34%
$ 115,156 $ 1,708
Feb 7, 9 PM $ 0.000938
-0.34%
$ 115,544 $ 1,718
Feb 7, 8 PM $ 0.000941
+0.47%
$ 115,897 $ 1,986
Feb 7, 7 PM $ 0.000936
-0.56%
$ 115,362 $ 2,370
Feb 7, 6 PM $ 0.000941
+2.01%
$ 115,920 $ 2,371
Feb 7, 5 PM $ 0.000922
+0.34%
$ 113,643 $ 2,323