Cryptocurrency Coin Historical Data

crypto Page 75
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00092
+0.37%
$ 113,338 $ 2,316
Feb 7, 3 PM $ 0.000917
+1.45%
$ 112,965 $ 2,770
Feb 7, 2 PM $ 0.000904
-0.88%
$ 111,399 $ 2,743
Feb 7, 1 PM $ 0.000912
+0.57%
$ 112,366 $ 2,820
Feb 7, 12 PM $ 0.000907
+4.33%
$ 111,775 $ 2,755
Feb 7, 11 AM $ 0.000869
-3.24%
$ 107,138 $ 2,788
Feb 7, 10 AM $ 0.000898
+0.03%
$ 110,713 $ 3,082
Feb 7, 9 AM $ 0.000898
-0.72%
$ 110,696 $ 3,095
Feb 7, 8 AM $ 0.000905
-0.26%
$ 111,478 $ 3,104
Feb 7, 7 AM $ 0.000907
-2.05%
$ 111,754 $ 3,113
Feb 7, 6 AM $ 0.000926
-0.63%
$ 114,153 $ 3,231
Feb 7, 5 AM $ 0.000932
+0.01%
$ 114,900 $ 3,255
Feb 7, 4 AM $ 0.000933
+0.05%
$ 114,944 $ 3,229
Feb 7, 3 AM $ 0.000932
+1.22%
$ 114,880 $ 3,237
Feb 7, 2 AM $ 0.000921
-0.41%
$ 113,524 $ 3,805
Feb 7, 1 AM $ 0.000925
-3.22%
$ 113,992 $ 3,775
Feb 7, 12 AM $ 0.000956
-0.83%
$ 117,744 $ 4,295
Feb 6, 11 PM $ 0.000963
-4.89%
$ 118,704 $ 5,327
Feb 6, 10 PM $ 0.00101
+1.23%
$ 124,794 $ 6,847
Feb 6, 9 PM $ 0.001
-0.66%
$ 123,280 $ 6,764
Feb 6, 8 PM $ 0.00101
+3.38%
$ 124,120 $ 6,389
Feb 6, 7 PM $ 0.000974
+0.51%
$ 120,024 $ 6,453
Feb 6, 6 PM $ 0.000969
-0.81%
$ 119,406 $ 6,043
Feb 6, 5 PM $ 0.000977
+1.83%
$ 120,333 $ 6,071
Feb 6, 4 PM $ 0.000959
+2.51%
$ 118,190 $ 5,957
Feb 6, 3 PM $ 0.000936
+4.50%
$ 115,314 $ 9,004
Feb 6, 2 PM $ 0.000895
+1.58%
$ 110,262 $ 8,418
Feb 6, 1 PM $ 0.000881
+1.78%
$ 108,547 $ 8,356
Feb 6, 12 PM $ 0.000865
+0.86%
$ 106,596 $ 8,125
Feb 6, 11 AM $ 0.000856
+3.44%
$ 105,530 $ 7,570
Feb 6, 10 AM $ 0.000828
+5.64%
$ 102,040 $ 7,478
Feb 6, 9 AM $ 0.000783
+2.00%
$ 96,515 $ 6,645
Feb 6, 8 AM $ 0.000768
-1.02%
$ 94,589 $ 6,582
Feb 6, 7 AM $ 0.000779
-0.68%
$ 96,020 $ 6,659
Feb 6, 6 AM $ 0.000786
-1.18%
$ 96,822 $ 6,750
Feb 6, 5 AM $ 0.000795
+2.32%
$ 97,981 $ 6,717
Feb 6, 4 AM $ 0.000777
+1.08%
$ 95,756 $ 6,610
Feb 6, 3 AM $ 0.000769
-1.11%
$ 94,729 $ 7,959
Feb 6, 2 AM $ 0.000777
+2.37%
$ 95,794 $ 8,016
Feb 6, 1 AM $ 0.000759
+1.87%
$ 93,580 $ 7,261
Feb 6, 12 AM $ 0.000746
-0.42%
$ 91,864 $ 6,825
Feb 5, 11 PM $ 0.000749
-2.67%
$ 92,252 $ 6,460
Feb 5, 10 PM $ 0.000769
-3.22%
$ 94,781 $ 5,354
Feb 5, 9 PM $ 0.000795
+0.64%
$ 97,930 $ 4,968
Feb 5, 8 PM $ 0.00079
-3.94%
$ 97,303 $ 4,952
Feb 5, 7 PM $ 0.000822
-1.31%
$ 101,290 $ 5,121
Feb 5, 6 PM $ 0.000829
-2.00%
$ 102,191 $ 5,114
Feb 5, 5 PM $ 0.000846
-0.97%
$ 104,274 $ 5,213
Feb 5, 4 PM $ 0.000861
+1.05%
$ 106,134 $ 5,350
Feb 5, 3 PM $ 0.000852
-8.53%
$ 105,032 $ 5,375