Cryptocurrency Coin Historical Data

crypto Page 76
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000932
+0.63%
$ 114,823 $ 2,319
Feb 5, 1 PM $ 0.000926
-0.07%
$ 114,108 $ 2,352
Feb 5, 12 PM $ 0.000927
-0.85%
$ 114,187 $ 2,356
Feb 5, 11 AM $ 0.000935
-1.25%
$ 115,171 $ 2,813
Feb 5, 10 AM $ 0.000946
-1.31%
$ 116,623 $ 2,878
Feb 5, 9 AM $ 0.000959
+0.84%
$ 118,169 $ 2,837
Feb 5, 8 AM $ 0.000951
+0.45%
$ 117,188 $ 2,824
Feb 5, 7 AM $ 0.000947
+0.84%
$ 116,660 $ 2,792
Feb 5, 6 AM $ 0.000939
-0.85%
$ 115,684 $ 3,034
Feb 5, 5 AM $ 0.000947
-0.12%
$ 116,676 $ 3,029
Feb 5, 4 AM $ 0.000948
-0.97%
$ 116,802 $ 3,048
Feb 5, 3 AM $ 0.000996
-5.99%
$ 122,680 $ 326
Feb 5, 2 AM $ 0.00106
-0.75%
$ 130,493 $ 1,521
Feb 5, 1 AM $ 0.00107
+0.06%
$ 131,476 $ 1,527
Feb 5, 12 AM $ 0.00107
-0.11%
$ 131,395 $ 1,521
Feb 4, 11 PM $ 0.00107
+0.79%
$ 131,534 $ 2,104
Feb 4, 10 PM $ 0.00106
-2.32%
$ 130,500 $ 2,104
Feb 4, 9 PM $ 0.0011
-0.93%
$ 135,254 $ 3,016
Feb 4, 8 PM $ 0.00111
+0.45%
$ 136,617 $ 3,034
Feb 4, 7 PM $ 0.0011
+0.98%
$ 136,003 $ 4,876
Feb 4, 6 PM $ 0.00109
+1.42%
$ 134,749 $ 4,778
Feb 4, 5 PM $ 0.00108
-0.62%
$ 132,868 $ 6,053
Feb 4, 4 PM $ 0.00108
-0.83%
$ 133,606 $ 6,100
Feb 4, 3 PM $ 0.00109
-1.96%
$ 134,478 $ 6,135
Feb 4, 2 PM $ 0.00111
-1.33%
$ 137,115 $ 6,134
Feb 4, 1 PM $ 0.00113
-0.44%
$ 138,964 $ 6,199
Feb 4, 12 PM $ 0.00113
-0.67%
$ 139,579 $ 6,153
Feb 4, 11 AM $ 0.00114
-2.88%
$ 140,517 $ 5,987
Feb 4, 10 AM $ 0.00117
-0.04%
$ 144,685 $ 6,159
Feb 4, 9 AM $ 0.00117
-0.89%
$ 144,738 $ 7,141
Feb 4, 8 AM $ 0.00119
-0.20%
$ 146,043 $ 7,175
Feb 4, 7 AM $ 0.00119
-1.77%
$ 146,338 $ 7,202
Feb 4, 6 AM $ 0.00121
+0.59%
$ 148,970 $ 7,015
Feb 4, 5 AM $ 0.0012
-0.37%
$ 148,102 $ 7,015
Feb 4, 4 AM $ 0.00121
-0.15%
$ 148,656 $ 7,040
Feb 4, 3 AM $ 0.00121
+1.20%
$ 148,878 $ 6,997
Feb 4, 2 AM $ 0.00119
-0.42%
$ 147,109 $ 7,046
Feb 4, 1 AM $ 0.0012
+0.52%
$ 147,729 $ 7,084
Feb 4, 12 AM $ 0.00119
+0.76%
$ 146,963 $ 7,012
Feb 3, 11 PM $ 0.00118
-3.87%
$ 145,851 $ 7,000
Feb 3, 10 PM $ 0.00123
-1.80%
$ 151,814 $ 6,633
Feb 3, 9 PM $ 0.00125
+4.38%
$ 154,553 $ 7,400
Feb 3, 8 PM $ 0.0012
+2.49%
$ 147,545 $ 5,974
Feb 3, 7 PM $ 0.00117
-0.79%
$ 143,996 $ 3,488
Feb 3, 6 PM $ 0.00118
-3.92%
$ 145,139 $ 3,563
Feb 3, 5 PM $ 0.00123
-8.17%
$ 151,065 $ 3,695
Feb 3, 4 PM $ 0.00134
-2.23%
$ 164,510 $ 2,486
Feb 3, 3 PM $ 0.00137
+0.44%
$ 168,262 $ 5,083
Feb 3, 2 PM $ 0.00136
-1.05%
$ 167,533 $ 5,100
Feb 3, 1 PM $ 0.00137
+0.37%
$ 169,313 $ 5,116