Cryptocurrency Coin Historical Data

crypto Page 77
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00137
+0.78%
$ 168,687 $ 5,479
Feb 3, 11 AM $ 0.00136
+1.64%
$ 167,389 $ 5,444
Feb 3, 10 AM $ 0.00134
-0.43%
$ 164,688 $ 5,065
Feb 3, 9 AM $ 0.00134
+2.39%
$ 164,977 $ 4,314
Feb 3, 8 AM $ 0.00131
+1.79%
$ 161,127 $ 3,830
Feb 3, 7 AM $ 0.00128
+0.27%
$ 158,288 $ 4,956
Feb 3, 6 AM $ 0.00128
+0.04%
$ 157,867 $ 4,938
Feb 3, 5 AM $ 0.00128
-1.00%
$ 157,801 $ 4,931
Feb 3, 4 AM $ 0.00129
+1.02%
$ 159,389 $ 5,007
Feb 3, 3 AM $ 0.00128
+0.73%
$ 157,780 $ 5,082
Feb 3, 2 AM $ 0.00127
-2.22%
$ 156,640 $ 5,790
Feb 3, 1 AM $ 0.0013
+0.26%
$ 160,195 $ 5,885
Feb 3, 12 AM $ 0.0013
-0.19%
$ 159,775 $ 5,957
Feb 2, 11 PM $ 0.0013
-0.05%
$ 160,072 $ 5,984
Feb 2, 10 PM $ 0.0013
+0.65%
$ 160,153 $ 5,947
Feb 2, 9 PM $ 0.00129
+4.72%
$ 159,116 $ 5,239
Feb 2, 8 PM $ 0.00123
-0.68%
$ 151,653 $ 5,110
Feb 2, 7 PM $ 0.00124
-0.58%
$ 152,688 $ 5,170
Feb 2, 6 PM $ 0.00125
-0.08%
$ 153,652 $ 5,170
Feb 2, 5 PM $ 0.00125
-0.32%
$ 153,775 $ 5,199
Feb 2, 4 PM $ 0.00126
+0.38%
$ 155,864 $ 5,204
Feb 2, 3 PM $ 0.00127
+1.43%
$ 156,755 $ 2,850
Feb 2, 2 PM $ 0.00125
-0.50%
$ 154,544 $ 3,180
Feb 2, 1 PM $ 0.00126
+0.03%
$ 155,279 $ 3,167
Feb 2, 12 PM $ 0.00126
+2.83%
$ 154,791 $ 3,076
Feb 2, 11 AM $ 0.00122
+0.65%
$ 150,064 $ 2,731
Feb 2, 10 AM $ 0.00121
-1.31%
$ 149,237 $ 2,722
Feb 2, 9 AM $ 0.00123
+1.97%
$ 151,100 $ 2,681
Feb 2, 8 AM $ 0.0012
+0.04%
$ 148,049 $ 2,679
Feb 2, 7 AM $ 0.00118
+5.00%
$ 145,876 $ 1,546
Feb 2, 6 AM $ 0.00113
+0.95%
$ 138,637 $ 1,669
Feb 2, 5 AM $ 0.00111
-2.12%
$ 137,353 $ 2,147
Feb 2, 4 AM $ 0.00114
+2.64%
$ 140,657 $ 2,197
Feb 2, 3 AM $ 0.00111
-3.36%
$ 136,915 $ 4,026
Feb 2, 2 AM $ 0.00115
-5.51%
$ 141,817 $ 3,743
Feb 2, 1 AM $ 0.00122
-0.23%
$ 150,155 $ 3,544
Feb 2, 12 AM $ 0.00122
+1.22%
$ 150,352 $ 3,542
Feb 1, 11 PM $ 0.00121
-1.30%
$ 148,657 $ 3,412
Feb 1, 10 PM $ 0.00122
+0.84%
$ 150,616 $ 3,677
Feb 1, 9 PM $ 0.00121
-1.61%
$ 149,362 $ 4,678
Feb 1, 8 PM $ 0.00123
+0.82%
$ 151,799 $ 4,685
Feb 1, 7 PM $ 0.00122
-0.89%
$ 150,568 $ 4,774
Feb 1, 6 PM $ 0.00123
+1.72%
$ 151,927 $ 4,920
Feb 1, 5 PM $ 0.00121
-0.26%
$ 149,351 $ 4,823
Feb 1, 4 PM $ 0.00122
+0.17%
$ 149,743 $ 5,131
Feb 1, 3 PM $ 0.00121
-1.81%
$ 149,492 $ 5,223
Feb 1, 2 PM $ 0.00124
+0.25%
$ 152,250 $ 5,336
Feb 1, 1 PM $ 0.00123
-0.17%
$ 151,877 $ 4,950
Feb 1, 12 PM $ 0.00123
-0.68%
$ 152,134 $ 4,967
Feb 1, 11 AM $ 0.00124
+0.79%
$ 153,179 $ 4,954