Cryptocurrency Coin Historical Data

crypto Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00123
-1.21%
$ 151,975 $ 5,024
Feb 1, 9 AM $ 0.00125
+0.14%
$ 153,837 $ 5,008
Feb 1, 8 AM $ 0.00125
-0.16%
$ 153,626 $ 5,278
Feb 1, 7 AM $ 0.00125
+0.37%
$ 153,877 $ 5,299
Feb 1, 6 AM $ 0.00124
+0.47%
$ 153,312 $ 5,193
Feb 1, 5 AM $ 0.00124
-3.83%
$ 152,592 $ 4,732
Feb 1, 4 AM $ 0.00129
-0.79%
$ 158,662 $ 4,734
Feb 1, 3 AM $ 0.0013
+6.35%
$ 159,920 $ 4,165
Feb 1, 2 AM $ 0.00122
+0.87%
$ 150,365 $ 2,430
Feb 1, 1 AM $ 0.00121
-0.50%
$ 149,069 $ 2,402
Feb 1, 12 AM $ 0.00122
+0.18%
$ 149,814 $ 2,411
Jan 31, 11 PM $ 0.00121
+1.38%
$ 149,138 $ 2,399
Jan 31, 10 PM $ 0.00119
+1.34%
$ 147,101 $ 2,843
Jan 31, 9 PM $ 0.00118
-4.35%
$ 145,162 $ 2,601
Jan 31, 8 PM $ 0.00123
-0.51%
$ 151,725 $ 1,664
Jan 31, 7 PM $ 0.00124
+1.77%
$ 153,030 $ 2,041
Jan 31, 6 PM $ 0.00122
-0.61%
$ 150,365 $ 2,020
Jan 31, 5 PM $ 0.00123
-4.20%
$ 151,967 $ 1,862
Jan 31, 4 PM $ 0.00129
-3.23%
$ 158,636 $ 1,932
Jan 31, 3 PM $ 0.00133
+0.70%
$ 163,938 $ 1,687
Jan 31, 2 PM $ 0.00132
-3.58%
$ 162,802 $ 1,576
Jan 31, 1 PM $ 0.00137
-0.45%
$ 168,840 $ 1,616
Jan 31, 12 PM $ 0.00138
-0.09%
$ 169,603 $ 1,752
Jan 31, 11 AM $ 0.00138
-0.42%
$ 169,757 $ 1,800
Jan 31, 10 AM $ 0.00138
+0.08%
$ 170,481 $ 1,805
Jan 31, 9 AM $ 0.00138
+0.51%
$ 170,342 $ 1,808
Jan 31, 8 AM $ 0.00138
-3.47%
$ 169,475 $ 1,764
Jan 31, 7 AM $ 0.00143
-0.43%
$ 175,594 $ 1,505
Jan 31, 6 AM $ 0.00143
-0.20%
$ 176,560 $ 1,463
Jan 31, 5 AM $ 0.00144
+0.07%
$ 176,899 $ 1,563
Jan 31, 4 AM $ 0.00144
+0.03%
$ 176,881 $ 1,564
Jan 31, 3 AM $ 0.00143
-0.33%
$ 176,755 $ 1,577
Jan 31, 2 AM $ 0.00144
+0.04%
$ 177,307 $ 1,611
Jan 31, 1 AM $ 0.00144
-0.23%
$ 177,248 $ 1,615
Jan 31, 12 AM $ 0.00144
-0.01%
$ 177,682 $ 1,621
Jan 30, 11 PM $ 0.00144
-0.35%
$ 177,706 $ 1,613
Jan 30, 10 PM $ 0.00145
-2.53%
$ 178,335 $ 986
Jan 30, 9 PM $ 0.00148
+0.35%
$ 182,966 $ 971
Jan 30, 8 PM $ 0.00148
-4.43%
$ 182,334 $ 864
Jan 30, 7 PM $ 0.00155
+1.30%
$ 190,778 $ 427
Jan 30, 6 PM $ 0.00153
-0.22%
$ 188,325 $ 417
Jan 30, 5 PM $ 0.00153
-0.46%
$ 188,748 $ 636
Jan 30, 4 PM $ 0.00154
-0.10%
$ 189,619 $ 639
Jan 30, 3 PM $ 0.00154
-0.41%
$ 189,807 $ 698
Jan 30, 2 PM $ 0.00155
+0.56%
$ 190,596 $ 1,054
Jan 30, 1 PM $ 0.00154
-0.46%
$ 189,529 $ 1,051
Jan 30, 12 PM $ 0.00155
-0.02%
$ 190,398 $ 1,057
Jan 30, 11 AM $ 0.00155
+0.73%
$ 190,430 $ 1,591
Jan 30, 10 AM $ 0.00153
+0.24%
$ 189,042 $ 3,802
Jan 30, 9 AM $ 0.00153
-0.44%
$ 188,594 $ 3,808