Cryptocurrency Coin Historical Data

crypto Page 79
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00154
+0.04%
$ 189,433 $ 3,851
Jan 30, 7 AM $ 0.00154
+0.68%
$ 189,357 $ 3,854
Jan 30, 6 AM $ 0.00153
-1.36%
$ 188,079 $ 3,860
Jan 30, 5 AM $ 0.00155
+0.52%
$ 190,664 $ 3,894
Jan 30, 4 AM $ 0.00154
+0.67%
$ 189,677 $ 3,805
Jan 30, 3 AM $ 0.00153
+0.08%
$ 188,418 $ 3,810
Jan 30, 2 AM $ 0.00153
-0.20%
$ 188,274 $ 3,871
Jan 30, 1 AM $ 0.00153
-2.60%
$ 188,656 $ 3,941
Jan 30, 12 AM $ 0.00157
-0.28%
$ 193,686 $ 3,967
Jan 29, 11 PM $ 0.00158
+0.31%
$ 194,214 $ 3,972
Jan 29, 10 PM $ 0.00157
-0.07%
$ 193,625 $ 3,957
Jan 29, 9 PM $ 0.00157
+0.59%
$ 193,730 $ 3,954
Jan 29, 8 PM $ 0.00156
+0.23%
$ 192,550 $ 3,929
Jan 29, 7 PM $ 0.00156
-0.25%
$ 192,149 $ 3,926
Jan 29, 6 PM $ 0.00156
-0.70%
$ 192,699 $ 3,985
Jan 29, 5 PM $ 0.00158
+1.82%
$ 194,168 $ 3,851
Jan 29, 4 PM $ 0.00155
-0.17%
$ 190,626 $ 3,762
Jan 29, 3 PM $ 0.00155
-3.19%
$ 191,050 $ 4,462
Jan 29, 2 PM $ 0.0016
-2.63%
$ 197,428 $ 4,666
Jan 29, 1 PM $ 0.00165
+0.13%
$ 202,792 $ 4,313
Jan 29, 12 PM $ 0.00164
-0.38%
$ 202,574 $ 4,377
Jan 29, 11 AM $ 0.00165
-3.14%
$ 203,657 $ 4,372
Jan 29, 10 AM $ 0.00171
-5.02%
$ 210,458 $ 4,724
Jan 29, 9 AM $ 0.0018
-0.23%
$ 221,635 $ 4,230
Jan 29, 8 AM $ 0.0018
-0.18%
$ 222,232 $ 4,266
Jan 29, 7 AM $ 0.00181
+0.50%
$ 222,613 $ 4,302
Jan 29, 6 AM $ 0.0018
+0.03%
$ 221,480 $ 4,289
Jan 29, 5 AM $ 0.0018
+0.02%
$ 221,430 $ 5,521
Jan 29, 4 AM $ 0.0018
+0.13%
$ 221,347 $ 5,470
Jan 29, 3 AM $ 0.00179
-0.15%
$ 221,083 $ 5,481
Jan 29, 2 AM $ 0.0018
-1.49%
$ 221,629 $ 5,497
Jan 29, 1 AM $ 0.00183
-0.31%
$ 224,949 $ 5,437
Jan 29, 12 AM $ 0.00183
-0.27%
$ 225,635 $ 5,434
Jan 28, 11 PM $ 0.00184
-0.04%
$ 226,270 $ 5,518
Jan 28, 10 PM $ 0.00184
-0.08%
$ 226,392 $ 5,519
Jan 28, 9 PM $ 0.00184
+0.12%
$ 226,577 $ 5,524
Jan 28, 8 PM $ 0.00184
+0.03%
$ 226,302 $ 5,598
Jan 28, 7 PM $ 0.00184
+0.07%
$ 226,180 $ 5,607
Jan 28, 6 PM $ 0.00184
-0.40%
$ 226,168 $ 5,608
Jan 28, 5 PM $ 0.00184
+0.20%
$ 226,952 $ 5,510
Jan 28, 4 PM $ 0.00184
-0.08%
$ 226,574 $ 5,487
Jan 28, 3 PM $ 0.00184
+2.20%
$ 226,753 $ 5,534
Jan 28, 2 PM $ 0.0018
-0.86%
$ 221,513 $ 4,853
Jan 28, 1 PM $ 0.00181
+0.24%
$ 223,399 $ 4,707
Jan 28, 12 PM $ 0.00181
+0.12%
$ 222,884 $ 4,696
Jan 28, 11 AM $ 0.00181
-0.43%
$ 222,560 $ 4,618
Jan 28, 10 AM $ 0.00181
+2.72%
$ 223,196 $ 1,652
Jan 28, 9 AM $ 0.00176
+0.48%
$ 217,237 $ 1,662
Jan 28, 8 AM $ 0.00175
-0.42%
$ 216,220 $ 1,662
Jan 28, 7 AM $ 0.00176
-0.03%
$ 217,115 $ 1,645