Cryptocurrency Coin Historical Data

crypto Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0013
-0.77%
$ 160,728 $ 367
May 15, 7 PM $ 0.00132
-0.67%
$ 162,262 $ 435
May 15, 6 PM $ 0.00132
+0.09%
$ 163,079 $ 490
May 15, 5 PM $ 0.00132
+0.51%
$ 162,818 $ 623
May 15, 4 PM $ 0.00132
+0.45%
$ 162,097 $ 619
May 15, 3 PM $ 0.00131
+0.25%
$ 161,248 $ 961
May 15, 2 PM $ 0.00131
-0.27%
$ 160,858 $ 882
May 15, 1 PM $ 0.00131
-1.15%
$ 161,922 $ 869
May 15, 12 PM $ 0.00133
-0.41%
$ 163,957 $ 860
May 15, 11 AM $ 0.00134
-0.26%
$ 164,639 $ 865
May 15, 10 AM $ 0.00134
+0.23%
$ 164,602 $ 865
May 15, 9 AM $ 0.00133
-0.08%
$ 164,318 $ 838
May 15, 8 AM $ 0.00134
-0.43%
$ 164,739 $ 840
May 15, 7 AM $ 0.00134
-0.02%
$ 165,378 $ 845
May 15, 6 AM $ 0.00134
-4.75%
$ 165,564 $ 847
May 15, 5 AM $ 0.00142
-10.33%
$ 175,076 $ 309
May 15, 4 AM $ 0.00158
+0.15%
$ 195,267 $ 221
May 15, 3 AM $ 0.00158
+0.00%
$ 195,003 $ 220
May 15, 2 AM $ 0.00162
-22.45%
$ 199,596 $ 380
May 15, 1 AM $ 0.00212
-0.03%
$ 261,630 $ 314
May 15, 12 AM $ 0.00216
+0.00%
$ 266,184 $ 319
May 14, 11 PM $ 0.00217
+20.75%
$ 267,711 $ 325
May 14, 10 PM $ 0.0017
-12.95%
$ 210,018 $ 371
May 14, 9 PM $ 0.00203
+0.00%
$ 250,085 $ 327
May 14, 8 PM $ 0.00186
-18.85%
$ 229,139 $ 339
May 14, 7 PM $ 0.00203
-21.79%
$ 250,416 $ 417
May 14, 6 PM $ 0.00222
+0.98%
$ 273,769 $ 410
May 14, 5 PM $ 0.00175
+22.96%
$ 215,460 $ 869
May 14, 4 PM $ 0.00142
-12.71%
$ 175,243 $ 207
May 14, 3 PM $ 0.00194
+0.39%
$ 238,973 $ 181
May 14, 2 PM $ 0.00214
+10.71%
$ 263,521 $ 830
May 14, 1 PM $ 0.00224
+15.93%
$ 275,968 $ 767
May 14, 12 PM $ 0.00224
+15.93%
$ 275,968 $ 767
May 14, 11 AM $ 0.00224
-24.04%
$ 275,968 $ 767
May 14, 10 AM $ 0.00295
+0.00%
$ 363,327 $ 1,755
May 14, 9 AM $ 0.00276
-6.30%
$ 340,437 $ 1,847
May 14, 8 AM $ 0.00295
+0.00%
$ 363,327 $ 1,847
May 14, 7 AM $ 0.00276
-6.30%
$ 340,437 $ 1,732
May 14, 6 AM $ 0.00276
-6.23%
$ 340,675 $ 1,847
May 14, 5 AM $ 0.00307
-9.12%
$ 378,611 $ 1,847
May 14, 4 AM $ 0.00352
+4.16%
$ 433,937 $ 2,118
May 14, 3 AM $ 0.00339
+5.10%
$ 418,020 $ 2,194
May 14, 2 AM $ 0.00323
+0.21%
$ 398,588 $ 2,117
May 14, 1 AM $ 0.00323
-0.07%
$ 398,588 $ 2,149
May 14, 12 AM $ 0.00324
+5.63%
$ 399,742 $ 2,155
May 13, 11 PM $ 0.00412
-0.13%
$ 507,853 $ 2,105
May 13, 10 PM $ 0.00413
-0.15%
$ 508,447 $ 2,756
May 13, 9 PM $ 0.00413
+211.06%
$ 509,191 $ 2,685
May 13, 8 PM $ 0.00132
+0.50%
$ 163,138 $ 223
May 13, 7 PM $ 0.00132
-0.22%
$ 162,368 $ 3,402