Cryptocurrency Coin Historical Data

crypto Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00137
-0.37%
$ 168,520 $ 4,725
Jun 30, 10 AM $ 0.00137
-0.15%
$ 168,985 $ 5,223
Jun 30, 9 AM $ 0.00137
-0.02%
$ 169,149 $ 5,197
Jun 30, 8 AM $ 0.00138
-1.28%
$ 169,674 $ 5,217
Jun 30, 7 AM $ 0.00139
-0.06%
$ 171,832 $ 5,015
Jun 30, 6 AM $ 0.00139
+0.15%
$ 171,886 $ 5,053
Jun 30, 5 AM $ 0.00139
-0.12%
$ 171,349 $ 5,047
Jun 30, 4 AM $ 0.00139
-0.01%
$ 171,495 $ 5,045
Jun 30, 3 AM $ 0.00139
+0.68%
$ 171,665 $ 5,411
Jun 30, 2 AM $ 0.00138
-0.12%
$ 170,332 $ 5,247
Jun 30, 1 AM $ 0.00139
+0.08%
$ 171,133 $ 5,276
Jun 30, 12 AM $ 0.00139
-0.49%
$ 171,458 $ 5,341
Jun 29, 11 PM $ 0.0014
-0.25%
$ 172,158 $ 5,360
Jun 29, 10 PM $ 0.0014
+0.04%
$ 172,779 $ 5,379
Jun 29, 9 PM $ 0.0014
+3.48%
$ 172,474 $ 5,352
Jun 29, 8 PM $ 0.00136
+0.88%
$ 167,272 $ 3,652
Jun 29, 7 PM $ 0.00133
+1.48%
$ 164,137 $ 3,094
Jun 29, 6 PM $ 0.00127
-0.07%
$ 155,996 $ 1,996
Jun 29, 5 PM $ 0.00126
+1.56%
$ 155,869 $ 1,983
Jun 29, 4 PM $ 0.00124
+0.68%
$ 152,881 $ 1,807
Jun 29, 3 PM $ 0.00123
+0.71%
$ 151,169 $ 1,616
Jun 29, 2 PM $ 0.00122
+0.09%
$ 150,170 $ 1,587
Jun 29, 1 PM $ 0.00123
+0.26%
$ 151,292 $ 1,586
Jun 29, 12 PM $ 0.00123
+1.58%
$ 151,559 $ 1,580
Jun 29, 11 AM $ 0.00121
-0.03%
$ 149,445 $ 1,355
Jun 29, 10 AM $ 0.00121
+0.92%
$ 149,648 $ 1,318
Jun 29, 9 AM $ 0.0012
+0.00%
$ 148,261 $ 961
Jun 29, 8 AM $ 0.0012
-0.31%
$ 148,175 $ 962
Jun 29, 7 AM $ 0.00121
+0.06%
$ 148,684 $ 962
Jun 29, 6 AM $ 0.00121
+0.46%
$ 148,754 $ 941
Jun 29, 5 AM $ 0.0012
-0.30%
$ 147,673 $ 935
Jun 29, 4 AM $ 0.00121
+0.24%
$ 148,498 $ 938
Jun 29, 3 AM $ 0.00121
+1.84%
$ 148,682 $ 909
Jun 29, 2 AM $ 0.00118
-0.03%
$ 145,574 $ 615
Jun 29, 1 AM $ 0.00118
-0.01%
$ 145,155 $ 610
Jun 29, 12 AM $ 0.00118
-0.67%
$ 145,057 $ 611
Jun 28, 11 PM $ 0.00118
+0.42%
$ 145,865 $ 588
Jun 28, 10 PM $ 0.00118
-0.05%
$ 145,676 $ 796
Jun 28, 9 PM $ 0.00118
-0.03%
$ 145,977 $ 821
Jun 28, 8 PM $ 0.00119
+0.41%
$ 146,150 $ 832
Jun 28, 7 PM $ 0.00119
-1.10%
$ 146,115 $ 833
Jun 28, 6 PM $ 0.0012
+0.19%
$ 147,653 $ 597
Jun 28, 5 PM $ 0.0012
-0.20%
$ 147,419 $ 597
Jun 28, 4 PM $ 0.0012
-0.33%
$ 147,951 $ 585
Jun 28, 3 PM $ 0.0012
-0.84%
$ 148,432 $ 1,380
Jun 28, 2 PM $ 0.00121
-0.20%
$ 149,690 $ 1,381
Jun 28, 1 PM $ 0.00122
+0.05%
$ 149,996 $ 1,385
Jun 28, 12 PM $ 0.00122
+0.21%
$ 149,916 $ 1,390
Jun 28, 11 AM $ 0.00121
+0.22%
$ 149,600 $ 1,372
Jun 28, 10 AM $ 0.00121
-0.07%
$ 149,276 $ 1,369