Cryptocurrency Coin Historical Data

crypto Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00122
-0.05%
$ 150,363 $ 254
Apr 2, 4 PM $ 0.00122
+0.36%
$ 150,558 $ 983
Apr 2, 3 PM $ 0.00122
+0.21%
$ 149,974 $ 981
Apr 2, 2 PM $ 0.00121
+0.90%
$ 149,244 $ 973
Apr 2, 1 PM $ 0.0012
-0.23%
$ 147,320 $ 967
Apr 2, 12 PM $ 0.0012
-0.27%
$ 147,661 $ 919
Apr 2, 11 AM $ 0.0012
-0.16%
$ 148,236 $ 922
Apr 2, 10 AM $ 0.0012
-0.19%
$ 148,474 $ 923
Apr 2, 9 AM $ 0.00121
-0.15%
$ 148,866 $ 925
Apr 2, 8 AM $ 0.00121
-0.26%
$ 149,098 $ 927
Apr 2, 7 AM $ 0.00121
-0.01%
$ 149,232 $ 927
Apr 2, 6 AM $ 0.00121
-0.03%
$ 149,078 $ 928
Apr 2, 5 AM $ 0.00121
+0.02%
$ 149,070 $ 959
Apr 2, 4 AM $ 0.00121
-0.33%
$ 149,094 $ 967
Apr 2, 3 AM $ 0.00122
-0.45%
$ 149,946 $ 1,534
Apr 2, 2 AM $ 0.00123
-0.88%
$ 151,184 $ 1,511
Apr 2, 1 AM $ 0.00124
-1.99%
$ 152,819 $ 1,535
Apr 2, 12 AM $ 0.00126
+0.29%
$ 155,460 $ 1,574
Apr 1, 11 PM $ 0.00126
-0.05%
$ 155,205 $ 1,909
Apr 1, 10 PM $ 0.00126
-0.16%
$ 155,704 $ 1,918
Apr 1, 9 PM $ 0.00127
+0.37%
$ 156,095 $ 1,919
Apr 1, 8 PM $ 0.00126
-0.10%
$ 155,352 $ 1,828
Apr 1, 7 PM $ 0.00126
+0.37%
$ 155,522 $ 1,826
Apr 1, 6 PM $ 0.00126
-0.18%
$ 155,213 $ 1,827
Apr 1, 5 PM $ 0.00126
-0.11%
$ 155,760 $ 1,835
Apr 1, 4 PM $ 0.00127
+0.54%
$ 156,056 $ 1,777
Apr 1, 3 PM $ 0.00125
+2.94%
$ 154,395 $ 1,049
Apr 1, 2 PM $ 0.00121
-0.09%
$ 149,649 $ 2,823
Apr 1, 1 PM $ 0.00122
-0.25%
$ 150,003 $ 2,831
Apr 1, 12 PM $ 0.00122
-0.29%
$ 150,117 $ 2,833
Apr 1, 11 AM $ 0.00122
+0.06%
$ 150,520 $ 2,833
Apr 1, 10 AM $ 0.00122
-0.26%
$ 150,251 $ 2,937
Apr 1, 9 AM $ 0.00122
-0.22%
$ 150,296 $ 2,935
Apr 1, 8 AM $ 0.00122
+0.15%
$ 150,763 $ 2,937
Apr 1, 7 AM $ 0.00123
-0.07%
$ 151,006 $ 2,947
Apr 1, 6 AM $ 0.00122
+0.94%
$ 150,893 $ 2,935
Apr 1, 5 AM $ 0.00121
+0.77%
$ 149,443 $ 2,947
Apr 1, 4 AM $ 0.00121
+0.48%
$ 148,638 $ 3,118
Apr 1, 3 AM $ 0.00124
+0.27%
$ 152,463 $ 2,534
Apr 1, 2 AM $ 0.00123
-0.27%
$ 152,054 $ 2,534
Apr 1, 1 AM $ 0.00124
-0.61%
$ 152,450 $ 2,598
Apr 1, 12 AM $ 0.00124
-0.04%
$ 153,111 $ 2,672
Mar 31, 11 PM $ 0.00124
+1.58%
$ 153,234 $ 2,668
Mar 31, 10 PM $ 0.00123
-0.32%
$ 150,969 $ 2,316
Mar 31, 9 PM $ 0.00123
-0.12%
$ 151,366 $ 2,319
Mar 31, 8 PM $ 0.00123
+0.33%
$ 151,469 $ 2,322
Mar 31, 7 PM $ 0.00123
+0.05%
$ 150,964 $ 2,319
Mar 31, 6 PM $ 0.00123
+0.32%
$ 151,176 $ 2,316
Mar 31, 5 PM $ 0.00123
+0.66%
$ 150,973 $ 2,319
Mar 31, 4 PM $ 0.00122
+1.15%
$ 150,028 $ 2,284