Cryptocurrency Coin Historical Data

crypto Page 80
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00176
-0.33%
$ 217,091 $ 2,349
Jan 28, 5 AM $ 0.00177
+0.60%
$ 217,968 $ 1,146
Jan 28, 4 AM $ 0.00176
-0.24%
$ 216,776 $ 1,023
Jan 28, 3 AM $ 0.00176
-0.04%
$ 217,386 $ 1,020
Jan 28, 2 AM $ 0.00177
-0.10%
$ 217,501 $ 1,023
Jan 28, 1 AM $ 0.00177
-0.23%
$ 217,526 $ 1,050
Jan 28, 12 AM $ 0.00177
-0.38%
$ 217,954 $ 1,932
Jan 27, 11 PM $ 0.00178
+0.46%
$ 218,782 $ 3,335
Jan 27, 10 PM $ 0.00177
+0.07%
$ 217,784 $ 3,323
Jan 27, 9 PM $ 0.00177
-0.03%
$ 217,626 $ 4,006
Jan 27, 8 PM $ 0.00177
+1.30%
$ 217,685 $ 4,004
Jan 27, 7 PM $ 0.00174
+1.14%
$ 214,889 $ 3,949
Jan 27, 6 PM $ 0.00172
+0.87%
$ 212,458 $ 3,887
Jan 27, 5 PM $ 0.00171
-2.04%
$ 210,621 $ 4,658
Jan 27, 4 PM $ 0.00174
+1.99%
$ 215,011 $ 4,716
Jan 27, 3 PM $ 0.00171
+0.13%
$ 210,815 $ 4,666
Jan 27, 2 PM $ 0.00171
+0.00%
$ 210,535 $ 4,608
Jan 27, 1 PM $ 0.00171
-0.22%
$ 210,528 $ 4,574
Jan 27, 12 PM $ 0.00171
-0.02%
$ 210,993 $ 4,586
Jan 27, 11 AM $ 0.00171
+0.24%
$ 211,025 $ 4,575
Jan 27, 10 AM $ 0.00171
-0.20%
$ 210,522 $ 5,073
Jan 27, 9 AM $ 0.00171
-0.28%
$ 210,954 $ 5,083
Jan 27, 8 AM $ 0.00172
-0.39%
$ 211,554 $ 5,573
Jan 27, 7 AM $ 0.00172
+0.09%
$ 212,379 $ 5,685
Jan 27, 6 AM $ 0.00172
-2.77%
$ 212,197 $ 5,556
Jan 27, 5 AM $ 0.00177
-0.06%
$ 218,241 $ 5,181
Jan 27, 4 AM $ 0.00177
-0.03%
$ 218,363 $ 5,194
Jan 27, 3 AM $ 0.00177
+0.05%
$ 218,430 $ 5,187
Jan 27, 2 AM $ 0.00177
+0.19%
$ 218,332 $ 5,212
Jan 27, 1 AM $ 0.00177
-2.04%
$ 217,922 $ 5,233
Jan 27, 12 AM $ 0.00181
-0.39%
$ 222,456 $ 4,391
Jan 26, 11 PM $ 0.00181
+4.12%
$ 223,160 $ 2,930
Jan 26, 10 PM $ 0.00174
-0.26%
$ 214,213 $ 2,838
Jan 26, 9 PM $ 0.00174
+3.18%
$ 214,464 $ 2,814
Jan 26, 8 PM $ 0.00169
-0.61%
$ 207,829 $ 2,100
Jan 26, 7 PM $ 0.0017
+0.33%
$ 209,197 $ 2,152
Jan 26, 6 PM $ 0.00169
+0.43%
$ 208,458 $ 2,729
Jan 26, 5 PM $ 0.00167
+2.09%
$ 206,286 $ 2,426
Jan 26, 4 PM $ 0.00164
+0.28%
$ 201,802 $ 2,406
Jan 26, 3 PM $ 0.00164
-0.31%
$ 201,584 $ 2,393
Jan 26, 2 PM $ 0.00164
+0.44%
$ 202,311 $ 2,408
Jan 26, 1 PM $ 0.00163
+0.31%
$ 201,348 $ 2,433
Jan 26, 12 PM $ 0.00163
+0.23%
$ 200,755 $ 2,425
Jan 26, 11 AM $ 0.00163
+1.19%
$ 200,285 $ 2,435
Jan 26, 10 AM $ 0.0016
+0.23%
$ 196,907 $ 1,919
Jan 26, 9 AM $ 0.00159
-0.66%
$ 196,519 $ 1,917
Jan 26, 8 AM $ 0.0016
+2.22%
$ 197,736 $ 1,462
Jan 26, 7 AM $ 0.00157
+0.04%
$ 193,240 $ 1,395
Jan 26, 6 AM $ 0.00157
+0.45%
$ 193,137 $ 1,352
Jan 26, 5 AM $ 0.00156
-0.20%
$ 192,313 $ 1,350