Cryptocurrency Coin Historical Data

crypto Page 81
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00156
+0.56%
$ 192,734 $ 1,304
Jan 26, 3 AM $ 0.00156
-0.77%
$ 191,721 $ 1,298
Jan 26, 2 AM $ 0.00157
-0.23%
$ 193,319 $ 1,310
Jan 26, 1 AM $ 0.00157
+1.75%
$ 193,621 $ 1,252
Jan 26, 12 AM $ 0.00154
+0.53%
$ 190,100 $ 1,230
Jan 25, 11 PM $ 0.00153
+0.52%
$ 189,023 $ 1,237
Jan 25, 10 PM $ 0.00153
-0.57%
$ 188,184 $ 1,236
Jan 25, 9 PM $ 0.00154
+0.54%
$ 189,160 $ 1,242
Jan 25, 8 PM $ 0.00153
-0.65%
$ 188,048 $ 1,226
Jan 25, 7 PM $ 0.00154
-3.14%
$ 189,375 $ 1,281
Jan 25, 6 PM $ 0.00159
-1.53%
$ 195,488 $ 717
Jan 25, 5 PM $ 0.00161
-0.09%
$ 198,622 $ 756
Jan 25, 4 PM $ 0.00161
-3.12%
$ 198,756 $ 2,651
Jan 25, 3 PM $ 0.00166
-0.02%
$ 205,154 $ 2,718
Jan 25, 2 PM $ 0.00166
-0.63%
$ 205,065 $ 2,656
Jan 25, 1 PM $ 0.00167
-0.07%
$ 206,349 $ 2,672
Jan 25, 12 PM $ 0.00168
+0.02%
$ 206,458 $ 2,675
Jan 25, 11 AM $ 0.00168
-0.30%
$ 206,437 $ 2,673
Jan 25, 10 AM $ 0.00168
+0.15%
$ 207,057 $ 2,673
Jan 25, 9 AM $ 0.00168
+0.19%
$ 206,652 $ 2,665
Jan 25, 8 AM $ 0.00167
-0.29%
$ 206,345 $ 2,671
Jan 25, 7 AM $ 0.00168
-0.10%
$ 206,968 $ 2,670
Jan 25, 6 AM $ 0.00168
-0.01%
$ 207,285 $ 2,715
Jan 25, 5 AM $ 0.00168
-0.08%
$ 207,016 $ 2,716
Jan 25, 4 AM $ 0.00168
+0.26%
$ 207,281 $ 2,714
Jan 25, 3 AM $ 0.00168
-0.43%
$ 206,819 $ 2,696
Jan 25, 2 AM $ 0.00169
-0.06%
$ 207,730 $ 2,710
Jan 25, 1 AM $ 0.00169
-0.09%
$ 207,912 $ 2,893
Jan 25, 12 AM $ 0.00169
+0.02%
$ 207,986 $ 2,893
Jan 24, 11 PM $ 0.00169
-0.19%
$ 207,889 $ 2,910
Jan 24, 10 PM $ 0.00169
+0.18%
$ 208,229 $ 2,913
Jan 24, 9 PM $ 0.00169
-0.12%
$ 207,913 $ 2,903
Jan 24, 8 PM $ 0.00169
+0.14%
$ 208,168 $ 2,938
Jan 24, 7 PM $ 0.00169
+0.05%
$ 207,810 $ 2,933
Jan 24, 6 PM $ 0.00169
+0.09%
$ 207,711 $ 2,865
Jan 24, 5 PM $ 0.00168
+0.38%
$ 207,497 $ 2,804
Jan 24, 4 PM $ 0.00168
-1.48%
$ 206,468 $ 747
Jan 24, 3 PM $ 0.0017
-2.19%
$ 209,682 $ 315
Jan 24, 2 PM $ 0.00174
-0.02%
$ 214,334 $ 321
Jan 24, 1 PM $ 0.00174
-0.08%
$ 214,403 $ 298
Jan 24, 12 PM $ 0.00174
-0.04%
$ 214,583 $ 291
Jan 24, 11 AM $ 0.00174
+0.06%
$ 214,760 $ 291
Jan 24, 10 AM $ 0.00174
-0.01%
$ 214,622 $ 291
Jan 24, 9 AM $ 0.00174
-0.12%
$ 214,652 $ 291
Jan 24, 8 AM $ 0.00174
+0.04%
$ 214,786 $ 305
Jan 24, 7 AM $ 0.00174
-0.14%
$ 214,692 $ 323
Jan 24, 6 AM $ 0.00174
+0.22%
$ 214,930 $ 279
Jan 24, 5 AM $ 0.00174
-0.15%
$ 214,509 $ 278
Jan 24, 4 AM $ 0.00174
-0.14%
$ 214,929 $ 294
Jan 24, 3 AM $ 0.00175
+0.42%
$ 215,207 $ 312