Cryptocurrency Coin Historical Data

crypto Page 82
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00174
+0.14%
$ 214,307 $ 310
Jan 24, 1 AM $ 0.00173
-0.08%
$ 213,647 $ 318
Jan 24, 12 AM $ 0.00174
-0.54%
$ 214,713 $ 189
Jan 23, 11 PM $ 0.00175
-0.19%
$ 215,893 $ 650
Jan 23, 10 PM $ 0.00175
+0.21%
$ 216,239 $ 692
Jan 23, 9 PM $ 0.00175
+0.45%
$ 215,827 $ 708
Jan 23, 8 PM $ 0.00174
-0.76%
$ 214,798 $ 743
Jan 23, 7 PM $ 0.00176
-1.55%
$ 216,502 $ 735
Jan 23, 6 PM $ 0.00179
-0.08%
$ 220,104 $ 747
Jan 23, 5 PM $ 0.00179
+1.04%
$ 220,260 $ 744
Jan 23, 4 PM $ 0.00177
+0.77%
$ 217,514 $ 776
Jan 23, 3 PM $ 0.00175
+1.27%
$ 215,601 $ 769
Jan 23, 2 PM $ 0.00173
-0.94%
$ 213,156 $ 808
Jan 23, 1 PM $ 0.00175
-0.29%
$ 215,240 $ 814
Jan 23, 12 PM $ 0.00175
-0.24%
$ 216,124 $ 818
Jan 23, 11 AM $ 0.00176
+0.41%
$ 216,398 $ 820
Jan 23, 10 AM $ 0.00175
+0.37%
$ 215,411 $ 815
Jan 23, 9 AM $ 0.00175
-0.29%
$ 215,057 $ 814
Jan 23, 8 AM $ 0.00175
-0.60%
$ 215,746 $ 804
Jan 23, 7 AM $ 0.00176
+0.14%
$ 216,896 $ 799
Jan 23, 6 AM $ 0.00176
-0.69%
$ 216,764 $ 788
Jan 23, 5 AM $ 0.00177
-0.32%
$ 218,326 $ 810
Jan 23, 4 AM $ 0.00178
+0.50%
$ 218,861 $ 861
Jan 23, 3 AM $ 0.00177
-0.17%
$ 217,669 $ 852
Jan 23, 2 AM $ 0.00177
-0.12%
$ 218,031 $ 838
Jan 23, 1 AM $ 0.00177
+0.95%
$ 218,292 $ 856
Jan 23, 12 AM $ 0.00175
-1.30%
$ 216,118 $ 801
Jan 22, 11 PM $ 0.00178
-0.75%
$ 218,824 $ 412
Jan 22, 10 PM $ 0.00179
-0.28%
$ 220,360 $ 320
Jan 22, 9 PM $ 0.00179
+0.13%
$ 220,979 $ 248
Jan 22, 8 PM $ 0.00179
-1.02%
$ 220,596 $ 232
Jan 22, 7 PM $ 0.00181
+0.44%
$ 222,743 $ 352
Jan 22, 6 PM $ 0.0018
+0.05%
$ 222,065 $ 653
Jan 22, 5 PM $ 0.0018
+0.12%
$ 221,932 $ 651
Jan 22, 4 PM $ 0.0018
-0.19%
$ 221,649 $ 651
Jan 22, 3 PM $ 0.0018
-0.17%
$ 222,038 $ 1,014
Jan 22, 2 PM $ 0.00181
-1.29%
$ 222,796 $ 1,067
Jan 22, 1 PM $ 0.00183
+0.60%
$ 225,820 $ 1,087
Jan 22, 12 PM $ 0.00182
+0.04%
$ 224,591 $ 1,407
Jan 22, 11 AM $ 0.00182
-0.47%
$ 224,477 $ 1,409
Jan 22, 10 AM $ 0.00183
-0.32%
$ 225,532 $ 1,416
Jan 22, 9 AM $ 0.00184
+0.35%
$ 226,148 $ 1,417
Jan 22, 8 AM $ 0.00183
-0.39%
$ 225,361 $ 1,502
Jan 22, 7 AM $ 0.00184
-0.29%
$ 226,246 $ 1,508
Jan 22, 6 AM $ 0.00184
+0.15%
$ 226,757 $ 1,510
Jan 22, 5 AM $ 0.00184
-0.04%
$ 226,428 $ 2,767
Jan 22, 4 AM $ 0.00184
+0.07%
$ 226,523 $ 2,764
Jan 22, 3 AM $ 0.00184
-0.40%
$ 226,365 $ 2,782
Jan 22, 2 AM $ 0.00184
+0.18%
$ 227,269 $ 3,557
Jan 22, 1 AM $ 0.00184
+0.37%
$ 226,856 $ 3,542