Cryptocurrency Coin Historical Data

crypto Page 83
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00183
+0.82%
$ 226,021 $ 3,538
Jan 21, 11 PM $ 0.00182
-1.13%
$ 224,174 $ 3,543
Jan 21, 10 PM $ 0.00184
-0.71%
$ 226,739 $ 3,859
Jan 21, 9 PM $ 0.00185
+0.28%
$ 228,362 $ 4,114
Jan 21, 8 PM $ 0.00185
-0.77%
$ 227,732 $ 4,099
Jan 21, 7 PM $ 0.00186
+4.00%
$ 229,506 $ 3,991
Jan 21, 6 PM $ 0.00179
+0.61%
$ 220,671 $ 4,868
Jan 21, 5 PM $ 0.00178
-0.23%
$ 219,342 $ 4,763
Jan 21, 4 PM $ 0.00178
-2.20%
$ 219,847 $ 7,101
Jan 21, 3 PM $ 0.00182
+2.08%
$ 224,785 $ 46,623
Jan 21, 2 PM $ 0.00179
+1.74%
$ 220,205 $ 45,739
Jan 21, 1 PM $ 0.00176
+0.42%
$ 216,447 $ 44,989
Jan 21, 12 PM $ 0.00175
+0.08%
$ 215,550 $ 44,310
Jan 21, 11 AM $ 0.00175
-0.16%
$ 215,384 $ 44,520
Jan 21, 10 AM $ 0.00175
-0.05%
$ 215,726 $ 44,603
Jan 21, 9 AM $ 0.00175
+0.16%
$ 215,842 $ 44,894
Jan 21, 8 AM $ 0.00175
+0.24%
$ 215,502 $ 44,967
Jan 21, 7 AM $ 0.00174
-0.36%
$ 214,984 $ 44,849
Jan 21, 6 AM $ 0.00175
-0.87%
$ 215,768 $ 45,061
Jan 21, 5 AM $ 0.00177
+0.83%
$ 217,672 $ 43,979
Jan 21, 4 AM $ 0.00175
+0.14%
$ 215,857 $ 44,067
Jan 21, 3 AM $ 0.00175
+0.37%
$ 215,553 $ 43,981
Jan 21, 2 AM $ 0.00174
-0.21%
$ 214,785 $ 44,796
Jan 21, 1 AM $ 0.00174
+3.16%
$ 214,535 $ 46,388
Jan 21, 12 AM $ 0.00169
+0.58%
$ 207,955 $ 45,638
Jan 20, 11 PM $ 0.00168
-0.39%
$ 206,747 $ 45,687
Jan 20, 10 PM $ 0.00168
-0.21%
$ 207,556 $ 45,967
Jan 20, 9 PM $ 0.00169
+0.75%
$ 207,999 $ 45,711
Jan 20, 8 PM $ 0.00168
+0.37%
$ 206,454 $ 45,231
Jan 20, 7 PM $ 0.00167
+0.84%
$ 205,693 $ 46,471
Jan 20, 6 PM $ 0.00166
+2.27%
$ 203,974 $ 43,921
Jan 20, 5 PM $ 0.00162
-1.25%
$ 199,444 $ 44,187
Jan 20, 4 PM $ 0.00164
-6.45%
$ 201,972 $ 44,002
Jan 20, 3 PM $ 0.00201
-0.53%
$ 247,912 $ 7,146
Jan 20, 2 PM $ 0.00202
-0.97%
$ 249,359 $ 7,124
Jan 20, 1 PM $ 0.00204
-0.70%
$ 251,912 $ 7,189
Jan 20, 12 PM $ 0.00206
+0.21%
$ 253,623 $ 7,179
Jan 20, 11 AM $ 0.00205
-0.01%
$ 252,688 $ 7,145
Jan 20, 10 AM $ 0.00205
+0.35%
$ 252,708 $ 8,683
Jan 20, 9 AM $ 0.00204
-0.44%
$ 251,837 $ 10,630
Jan 20, 8 AM $ 0.00205
-0.92%
$ 252,940 $ 10,997
Jan 20, 7 AM $ 0.00207
+0.14%
$ 255,297 $ 10,931
Jan 20, 6 AM $ 0.00207
-1.59%
$ 254,934 $ 10,953
Jan 20, 5 AM $ 0.0021
-0.05%
$ 259,044 $ 11,078
Jan 20, 4 AM $ 0.0021
+0.15%
$ 259,179 $ 12,000
Jan 20, 3 AM $ 0.0021
-0.35%
$ 258,780 $ 11,714
Jan 20, 2 AM $ 0.00211
+0.47%
$ 259,677 $ 11,195
Jan 20, 1 AM $ 0.0021
+0.19%
$ 258,452 $ 10,591
Jan 20, 12 AM $ 0.00209
-0.38%
$ 257,969 $ 9,847
Jan 19, 11 PM $ 0.0021
-0.17%
$ 258,964 $ 10,846