Cryptocurrency Coin Historical Data

crypto Page 84
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00211
-0.18%
$ 259,408 $ 10,868
Jan 19, 9 PM $ 0.00211
-0.23%
$ 259,866 $ 10,817
Jan 19, 8 PM $ 0.00211
-0.13%
$ 260,455 $ 10,856
Jan 19, 7 PM $ 0.00212
-1.33%
$ 260,794 $ 9,928
Jan 19, 6 PM $ 0.00215
-0.14%
$ 264,317 $ 9,262
Jan 19, 5 PM $ 0.00215
-0.05%
$ 264,694 $ 9,288
Jan 19, 4 PM $ 0.00215
+0.17%
$ 264,821 $ 9,301
Jan 19, 3 PM $ 0.00215
-0.02%
$ 264,377 $ 9,284
Jan 19, 2 PM $ 0.00215
-0.16%
$ 264,432 $ 9,402
Jan 19, 1 PM $ 0.00215
-0.22%
$ 264,848 $ 9,423
Jan 19, 12 PM $ 0.00215
+0.11%
$ 265,440 $ 9,859
Jan 19, 11 AM $ 0.00215
+0.22%
$ 265,142 $ 9,847
Jan 19, 10 AM $ 0.00215
-0.64%
$ 264,551 $ 9,636
Jan 19, 9 AM $ 0.00221
-0.28%
$ 272,767 $ 7,440
Jan 19, 8 AM $ 0.00222
-0.95%
$ 273,522 $ 6,193
Jan 19, 7 AM $ 0.00224
+0.15%
$ 276,152 $ 6,221
Jan 19, 6 AM $ 0.00224
-0.23%
$ 275,727 $ 6,226
Jan 19, 5 AM $ 0.00224
-0.24%
$ 276,366 $ 6,278
Jan 19, 4 AM $ 0.00225
+2.94%
$ 277,020 $ 7,583
Jan 19, 3 AM $ 0.00218
+0.03%
$ 268,797 $ 7,430
Jan 19, 2 AM $ 0.00218
+0.28%
$ 268,911 $ 7,368
Jan 19, 1 AM $ 0.00218
-0.19%
$ 268,993 $ 7,367
Jan 19, 12 AM $ 0.00219
-3.87%
$ 269,506 $ 6,025
Jan 18, 11 PM $ 0.00228
-1.70%
$ 280,367 $ 5,909
Jan 18, 10 PM $ 0.00231
-0.97%
$ 284,868 $ 4,933
Jan 18, 9 PM $ 0.00234
-0.04%
$ 287,763 $ 4,921
Jan 18, 8 PM $ 0.00234
-0.07%
$ 288,169 $ 4,953
Jan 18, 7 PM $ 0.00234
-0.31%
$ 288,881 $ 4,991
Jan 18, 6 PM $ 0.00235
+0.58%
$ 289,322 $ 6,017
Jan 18, 5 PM $ 0.00233
-0.01%
$ 287,596 $ 6,319
Jan 18, 4 PM $ 0.00233
+0.10%
$ 287,503 $ 6,318
Jan 18, 3 PM $ 0.00233
+0.07%
$ 287,257 $ 9,027
Jan 18, 2 PM $ 0.00233
-0.32%
$ 287,448 $ 9,073
Jan 18, 1 PM $ 0.00234
+0.04%
$ 288,332 $ 8,908
Jan 18, 12 PM $ 0.00234
+0.37%
$ 288,392 $ 8,893
Jan 18, 11 AM $ 0.00233
-0.22%
$ 287,243 $ 8,609
Jan 18, 10 AM $ 0.00233
-0.09%
$ 287,677 $ 8,461
Jan 18, 9 AM $ 0.00234
-0.14%
$ 288,205 $ 7,845
Jan 18, 8 AM $ 0.00234
-0.02%
$ 288,461 $ 7,841
Jan 18, 7 AM $ 0.00234
-0.17%
$ 288,431 $ 7,835
Jan 18, 6 AM $ 0.00235
+0.02%
$ 289,772 $ 7,861
Jan 18, 5 AM $ 0.00235
+0.14%
$ 289,233 $ 7,847
Jan 18, 4 AM $ 0.00234
-0.01%
$ 288,820 $ 7,821
Jan 18, 3 AM $ 0.00238
+0.26%
$ 293,351 $ 5,504
Jan 18, 2 AM $ 0.00237
+0.11%
$ 292,406 $ 5,517
Jan 18, 1 AM $ 0.00237
-0.03%
$ 292,421 $ 5,512
Jan 18, 12 AM $ 0.00238
+0.17%
$ 292,933 $ 5,517
Jan 17, 11 PM $ 0.00237
-0.63%
$ 292,448 $ 4,541
Jan 17, 10 PM $ 0.00239
-0.07%
$ 294,314 $ 4,535
Jan 17, 9 PM $ 0.00239
-0.18%
$ 294,525 $ 4,523