Cryptocurrency Coin Historical Data

crypto Page 85
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00239
+0.07%
$ 295,069 $ 4,588
Jan 17, 7 PM $ 0.00239
-0.05%
$ 294,855 $ 4,588
Jan 17, 6 PM $ 0.00239
-0.51%
$ 295,015 $ 4,612
Jan 17, 5 PM $ 0.00241
-0.29%
$ 296,517 $ 3,152
Jan 17, 4 PM $ 0.00241
-1.47%
$ 297,382 $ 4,920
Jan 17, 3 PM $ 0.00245
-0.24%
$ 301,828 $ 2,277
Jan 17, 2 PM $ 0.00246
+0.07%
$ 302,568 $ 2,269
Jan 17, 1 PM $ 0.00245
+0.01%
$ 302,355 $ 2,234
Jan 17, 12 PM $ 0.00245
+0.08%
$ 302,312 $ 2,232
Jan 17, 11 AM $ 0.00245
+0.03%
$ 302,084 $ 2,231
Jan 17, 10 AM $ 0.00245
-0.03%
$ 301,993 $ 2,191
Jan 17, 9 AM $ 0.00245
+0.06%
$ 302,094 $ 2,194
Jan 17, 8 AM $ 0.00245
+0.13%
$ 301,910 $ 2,223
Jan 17, 7 AM $ 0.00245
-0.04%
$ 301,513 $ 2,221
Jan 17, 6 AM $ 0.00245
-0.03%
$ 301,641 $ 2,222
Jan 17, 5 AM $ 0.00245
+0.01%
$ 301,721 $ 2,242
Jan 17, 4 AM $ 0.00245
-0.01%
$ 301,699 $ 4,492
Jan 17, 3 AM $ 0.00245
+0.09%
$ 301,714 $ 4,508
Jan 17, 2 AM $ 0.00245
-0.13%
$ 301,445 $ 4,501
Jan 17, 1 AM $ 0.00245
+0.04%
$ 301,829 $ 4,562
Jan 17, 12 AM $ 0.00245
-0.16%
$ 301,712 $ 4,557
Jan 16, 11 PM $ 0.00245
+0.07%
$ 302,169 $ 4,562
Jan 16, 10 PM $ 0.00245
+0.00%
$ 301,959 $ 4,552
Jan 16, 9 PM $ 0.00245
+0.37%
$ 301,967 $ 4,555
Jan 16, 8 PM $ 0.00244
+0.49%
$ 300,848 $ 5,405
Jan 16, 7 PM $ 0.00243
-0.17%
$ 299,382 $ 5,382
Jan 16, 6 PM $ 0.00243
+0.27%
$ 299,899 $ 5,401
Jan 16, 5 PM $ 0.00243
+0.01%
$ 299,106 $ 5,322
Jan 16, 4 PM $ 0.00243
+0.35%
$ 299,062 $ 3,718
Jan 16, 3 PM $ 0.00242
-1.14%
$ 298,031 $ 3,727
Jan 16, 2 PM $ 0.00245
-0.01%
$ 301,472 $ 3,574
Jan 16, 1 PM $ 0.00245
-0.04%
$ 301,487 $ 3,608
Jan 16, 12 PM $ 0.00245
+0.14%
$ 301,615 $ 3,794
Jan 16, 11 AM $ 0.00244
+0.10%
$ 301,200 $ 4,120
Jan 16, 10 AM $ 0.00244
-0.36%
$ 300,912 $ 5,870
Jan 16, 9 AM $ 0.00245
-0.14%
$ 302,005 $ 5,890
Jan 16, 8 AM $ 0.00245
+0.33%
$ 302,427 $ 5,895
Jan 16, 7 AM $ 0.00245
-0.20%
$ 301,423 $ 5,840
Jan 16, 6 AM $ 0.00245
+0.14%
$ 302,028 $ 5,853
Jan 16, 5 AM $ 0.00245
+0.57%
$ 301,612 $ 5,820
Jan 16, 4 AM $ 0.00246
+0.34%
$ 303,690 $ 3,587
Jan 16, 3 AM $ 0.00246
-0.03%
$ 302,614 $ 3,651
Jan 16, 2 AM $ 0.00246
-0.39%
$ 302,770 $ 3,689
Jan 16, 1 AM $ 0.00247
+0.08%
$ 303,832 $ 3,698
Jan 16, 12 AM $ 0.00247
+0.29%
$ 304,011 $ 3,678
Jan 15, 11 PM $ 0.00246
+0.14%
$ 302,550 $ 4,385
Jan 15, 10 PM $ 0.00246
+0.43%
$ 302,747 $ 4,354
Jan 15, 9 PM $ 0.00244
+0.26%
$ 301,279 $ 4,344
Jan 15, 8 PM $ 0.00244
-3.08%
$ 300,566 $ 3,569
Jan 15, 7 PM $ 0.00251
-0.01%
$ 309,806 $ 3,573