Cryptocurrency Coin Historical Data

crypto Page 86
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00251
-0.89%
$ 309,560 $ 3,885
Jan 15, 5 PM $ 0.00255
+0.06%
$ 314,180 $ 10,758
Jan 15, 4 PM $ 0.00255
+1.63%
$ 313,972 $ 11,223
Jan 15, 3 PM $ 0.00253
-1.05%
$ 311,862 $ 11,104
Jan 15, 2 PM $ 0.00255
-0.84%
$ 314,740 $ 11,222
Jan 15, 1 PM $ 0.00257
-0.06%
$ 316,287 $ 11,186
Jan 15, 12 PM $ 0.00256
+0.98%
$ 315,067 $ 11,127
Jan 15, 11 AM $ 0.00253
+2.93%
$ 311,754 $ 10,874
Jan 15, 10 AM $ 0.00246
-0.04%
$ 302,965 $ 29,275
Jan 15, 9 AM $ 0.00245
+0.63%
$ 302,049 $ 29,025
Jan 15, 8 AM $ 0.00243
-0.11%
$ 299,376 $ 28,941
Jan 15, 7 AM $ 0.00243
+0.44%
$ 299,727 $ 28,917
Jan 15, 6 AM $ 0.00242
+0.13%
$ 298,406 $ 28,842
Jan 15, 5 AM $ 0.00242
+0.08%
$ 297,595 $ 28,740
Jan 15, 4 AM $ 0.00241
+0.43%
$ 296,781 $ 28,903
Jan 15, 3 AM $ 0.0024
-0.85%
$ 295,659 $ 29,003
Jan 15, 2 AM $ 0.00242
-0.43%
$ 298,588 $ 29,108
Jan 15, 1 AM $ 0.00244
-0.05%
$ 300,168 $ 29,583
Jan 15, 12 AM $ 0.00244
-0.60%
$ 300,907 $ 29,707
Jan 14, 11 PM $ 0.00246
-2.23%
$ 302,648 $ 31,390
Jan 14, 10 PM $ 0.00251
-0.40%
$ 309,238 $ 32,308
Jan 14, 9 PM $ 0.00253
+0.05%
$ 311,537 $ 32,366
Jan 14, 8 PM $ 0.00253
+0.27%
$ 311,886 $ 32,387
Jan 14, 7 PM $ 0.00253
+1.12%
$ 311,409 $ 32,283
Jan 14, 6 PM $ 0.00249
-2.31%
$ 306,949 $ 33,625
Jan 14, 5 PM $ 0.00255
+2.41%
$ 313,840 $ 27,728
Jan 14, 4 PM $ 0.00249
-0.39%
$ 306,865 $ 28,131
Jan 14, 3 PM $ 0.0025
+0.21%
$ 307,982 $ 28,857
Jan 14, 2 PM $ 0.00248
+0.77%
$ 305,270 $ 28,586
Jan 14, 1 PM $ 0.00246
+0.20%
$ 303,371 $ 28,359
Jan 14, 12 PM $ 0.00246
+0.27%
$ 303,119 $ 28,345
Jan 14, 11 AM $ 0.00246
-0.42%
$ 302,718 $ 29,275
Jan 14, 10 AM $ 0.00248
-5.89%
$ 305,075 $ 34,316
Jan 14, 9 AM $ 0.00263
+1.47%
$ 324,609 $ 14,152
Jan 14, 8 AM $ 0.0026
-0.21%
$ 320,136 $ 13,657
Jan 14, 7 AM $ 0.0026
-0.07%
$ 319,831 $ 14,087
Jan 14, 6 AM $ 0.00259
-0.14%
$ 319,581 $ 16,186
Jan 14, 5 AM $ 0.0026
-0.17%
$ 320,385 $ 16,219
Jan 14, 4 AM $ 0.00261
-1.27%
$ 321,354 $ 16,321
Jan 14, 3 AM $ 0.00264
+0.38%
$ 324,709 $ 16,213
Jan 14, 2 AM $ 0.00263
+0.07%
$ 324,541 $ 16,263
Jan 14, 1 AM $ 0.00263
+1.28%
$ 323,950 $ 16,241
Jan 14, 12 AM $ 0.00259
-0.03%
$ 319,687 $ 15,586
Jan 13, 11 PM $ 0.00249
-0.22%
$ 306,467 $ 13,554
Jan 13, 10 PM $ 0.00249
+3.23%
$ 307,046 $ 14,473
Jan 13, 9 PM $ 0.00241
+2.60%
$ 297,581 $ 13,901
Jan 13, 8 PM $ 0.00235
-0.39%
$ 289,853 $ 15,911
Jan 13, 7 PM $ 0.00236
+0.51%
$ 290,804 $ 20,692
Jan 13, 6 PM $ 0.00235
+4.83%
$ 289,792 $ 18,515
Jan 13, 5 PM $ 0.00224
-2.12%
$ 276,272 $ 18,626