Cryptocurrency Coin Historical Data

crypto Page 87
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00231
-0.66%
$ 284,032 $ 18,154
Jan 13, 3 PM $ 0.00232
-2.11%
$ 285,372 $ 17,735
Jan 13, 2 PM $ 0.00238
+0.59%
$ 292,762 $ 17,717
Jan 13, 1 PM $ 0.00236
+0.14%
$ 290,891 $ 17,623
Jan 13, 12 PM $ 0.00236
-0.13%
$ 290,426 $ 17,619
Jan 13, 11 AM $ 0.00238
-1.73%
$ 293,351 $ 17,464
Jan 13, 10 AM $ 0.00242
+0.18%
$ 297,770 $ 17,078
Jan 13, 9 AM $ 0.00214
+0.15%
$ 264,084 $ 11,789
Jan 13, 8 AM $ 0.00214
+0.16%
$ 263,340 $ 13,345
Jan 13, 7 AM $ 0.00211
+0.05%
$ 260,452 $ 13,217
Jan 13, 6 AM $ 0.0021
+4.59%
$ 258,271 $ 13,069
Jan 13, 5 AM $ 0.002
+0.60%
$ 246,993 $ 11,121
Jan 13, 4 AM $ 0.00199
+0.16%
$ 245,089 $ 19,267
Jan 13, 3 AM $ 0.00199
+0.28%
$ 244,695 $ 19,243
Jan 13, 2 AM $ 0.00198
+0.18%
$ 243,869 $ 19,671
Jan 13, 1 AM $ 0.00198
-0.36%
$ 243,369 $ 19,735
Jan 13, 12 AM $ 0.00198
+0.38%
$ 244,245 $ 19,747
Jan 12, 11 PM $ 0.00197
+0.01%
$ 243,353 $ 19,696
Jan 12, 10 PM $ 0.00198
+0.47%
$ 243,546 $ 22,278
Jan 12, 9 PM $ 0.00198
+1.38%
$ 243,447 $ 21,229
Jan 12, 8 PM $ 0.00195
-1.62%
$ 240,592 $ 21,277
Jan 12, 7 PM $ 0.00198
-2.20%
$ 244,284 $ 15,019
Jan 12, 6 PM $ 0.00202
-0.10%
$ 249,316 $ 15,070
Jan 12, 5 PM $ 0.00202
-0.57%
$ 248,977 $ 15,000
Jan 12, 4 PM $ 0.00203
+0.08%
$ 250,469 $ 17,166
Jan 12, 3 PM $ 0.00202
+0.54%
$ 249,476 $ 17,126
Jan 12, 2 PM $ 0.00206
-0.01%
$ 253,672 $ 16,290
Jan 12, 1 PM $ 0.00206
-0.12%
$ 254,070 $ 21,337
Jan 12, 12 PM $ 0.00206
-0.03%
$ 253,910 $ 21,403
Jan 12, 11 AM $ 0.00206
+0.27%
$ 253,978 $ 21,312
Jan 12, 10 AM $ 0.00206
-0.07%
$ 253,546 $ 21,259
Jan 12, 9 AM $ 0.00206
+0.21%
$ 253,814 $ 24,267
Jan 12, 8 AM $ 0.00208
-0.63%
$ 256,219 $ 24,530
Jan 12, 7 AM $ 0.0021
-0.24%
$ 258,607 $ 23,126
Jan 12, 6 AM $ 0.00211
-0.21%
$ 259,674 $ 23,529
Jan 12, 5 AM $ 0.00211
+0.16%
$ 260,234 $ 23,590
Jan 12, 4 AM $ 0.00212
-0.16%
$ 261,330 $ 25,166
Jan 12, 3 AM $ 0.00235
+1.94%
$ 289,783 $ 17,660
Jan 12, 2 AM $ 0.00229
+0.55%
$ 282,330 $ 16,743
Jan 12, 1 AM $ 0.00227
+0.45%
$ 280,212 $ 21,975
Jan 12, 12 AM $ 0.00227
-0.18%
$ 279,207 $ 21,822
Jan 11, 11 PM $ 0.00226
+0.26%
$ 279,010 $ 23,210
Jan 11, 10 PM $ 0.00226
+4.94%
$ 278,132 $ 23,389
Jan 11, 9 PM $ 0.00215
+0.00%
$ 264,493 $ 20,659
Jan 11, 8 PM $ 0.00215
-0.58%
$ 264,318 $ 20,605
Jan 11, 7 PM $ 0.00216
-0.08%
$ 266,091 $ 20,722
Jan 11, 6 PM $ 0.00216
-0.07%
$ 265,720 $ 20,768
Jan 11, 5 PM $ 0.00216
-0.05%
$ 265,795 $ 20,776
Jan 11, 4 PM $ 0.00216
+2.34%
$ 266,619 $ 20,759
Jan 11, 3 PM $ 0.00212
+0.12%
$ 261,167 $ 18,116