Cryptocurrency Coin Historical Data

crypto Page 88
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00211
-1.49%
$ 260,598 $ 18,056
Jan 11, 1 PM $ 0.00213
-8.48%
$ 261,989 $ 3,651
Jan 11, 12 PM $ 0.00232
+0.01%
$ 285,899 $ 14,012
Jan 11, 11 AM $ 0.00232
+0.12%
$ 286,132 $ 14,042
Jan 11, 10 AM $ 0.00232
+0.41%
$ 285,644 $ 14,031
Jan 11, 9 AM $ 0.00228
+6.56%
$ 280,642 $ 13,893
Jan 11, 8 AM $ 0.00214
+0.33%
$ 263,311 $ 10,063
Jan 11, 7 AM $ 0.00213
-0.07%
$ 262,434 $ 10,049
Jan 11, 6 AM $ 0.00213
-0.16%
$ 262,348 $ 10,048
Jan 11, 5 AM $ 0.00213
+0.73%
$ 262,639 $ 10,115
Jan 11, 4 AM $ 0.00212
-1.78%
$ 260,660 $ 9,363
Jan 11, 3 AM $ 0.00215
+0.09%
$ 265,295 $ 8,078
Jan 11, 2 AM $ 0.00215
+0.39%
$ 265,085 $ 8,107
Jan 11, 1 AM $ 0.00219
-0.21%
$ 269,340 $ 3,303
Jan 11, 12 AM $ 0.00219
-0.13%
$ 269,691 $ 2,601
Jan 10, 11 PM $ 0.00219
-0.02%
$ 269,768 $ 2,609
Jan 10, 10 PM $ 0.00221
-0.03%
$ 272,054 $ 1,617
Jan 10, 9 PM $ 0.00221
-3.86%
$ 272,211 $ 1,625
Jan 10, 8 PM $ 0.0023
+0.06%
$ 283,192 $ 461
Jan 10, 7 PM $ 0.0023
-0.07%
$ 282,963 $ 863
Jan 10, 6 PM $ 0.0023
-0.29%
$ 283,251 $ 863
Jan 10, 5 PM $ 0.00231
+0.15%
$ 284,525 $ 1,159
Jan 10, 4 PM $ 0.00231
+0.04%
$ 284,220 $ 1,126
Jan 10, 3 PM $ 0.00231
+0.03%
$ 284,156 $ 1,147
Jan 10, 2 PM $ 0.00231
-0.17%
$ 284,061 $ 1,218
Jan 10, 1 PM $ 0.00231
+0.04%
$ 284,591 $ 1,779
Jan 10, 12 PM $ 0.00231
+0.02%
$ 284,187 $ 1,777
Jan 10, 11 AM $ 0.00231
-0.21%
$ 284,221 $ 3,454
Jan 10, 10 AM $ 0.00231
+0.23%
$ 284,485 $ 5,325
Jan 10, 9 AM $ 0.0023
+0.12%
$ 283,664 $ 7,814
Jan 10, 8 AM $ 0.0023
+0.00%
$ 283,249 $ 7,920
Jan 10, 7 AM $ 0.0023
-0.01%
$ 283,152 $ 7,917
Jan 10, 6 AM $ 0.0023
+0.00%
$ 283,208 $ 7,916
Jan 10, 5 AM $ 0.0023
+0.01%
$ 282,960 $ 12,874
Jan 10, 4 AM $ 0.0023
-0.13%
$ 282,883 $ 13,655
Jan 10, 3 AM $ 0.0023
-0.07%
$ 283,172 $ 13,680
Jan 10, 2 AM $ 0.0023
-0.66%
$ 283,329 $ 13,740
Jan 10, 1 AM $ 0.00231
+0.17%
$ 285,251 $ 13,668
Jan 10, 12 AM $ 0.00231
+0.03%
$ 285,191 $ 14,539
Jan 9, 11 PM $ 0.00232
+0.14%
$ 285,388 $ 14,551
Jan 9, 10 PM $ 0.00231
+0.08%
$ 284,932 $ 15,140
Jan 9, 9 PM $ 0.00231
+0.23%
$ 284,800 $ 15,138
Jan 9, 8 PM $ 0.00231
+0.11%
$ 284,851 $ 15,170
Jan 9, 7 PM $ 0.0023
+0.31%
$ 284,002 $ 14,660
Jan 9, 6 PM $ 0.0023
-0.72%
$ 283,246 $ 15,244
Jan 9, 5 PM $ 0.00231
+0.01%
$ 284,560 $ 14,998
Jan 9, 4 PM $ 0.0023
+0.75%
$ 283,577 $ 14,956
Jan 9, 3 PM $ 0.0023
+1.12%
$ 283,376 $ 14,887
Jan 9, 2 PM $ 0.00228
-0.08%
$ 280,785 $ 24,153
Jan 9, 1 PM $ 0.00229
-0.72%
$ 281,948 $ 24,200