Cryptocurrency Coin Historical Data

crypto Page 89
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0023
-0.20%
$ 283,515 $ 23,729
Jan 9, 11 AM $ 0.00228
-0.53%
$ 281,307 $ 22,447
Jan 9, 10 AM $ 0.00229
+0.54%
$ 282,735 $ 25,407
Jan 9, 9 AM $ 0.00231
+0.40%
$ 285,143 $ 31,745
Jan 9, 8 AM $ 0.00232
-0.37%
$ 285,427 $ 35,166
Jan 9, 7 AM $ 0.00233
-0.21%
$ 286,601 $ 35,281
Jan 9, 6 AM $ 0.00233
+0.05%
$ 287,194 $ 35,381
Jan 9, 5 AM $ 0.00233
-0.67%
$ 286,962 $ 30,499
Jan 9, 4 AM $ 0.00234
+0.63%
$ 288,865 $ 31,503
Jan 9, 3 AM $ 0.00233
+0.26%
$ 286,587 $ 31,244
Jan 9, 2 AM $ 0.00232
+0.16%
$ 286,323 $ 32,603
Jan 9, 1 AM $ 0.00232
-0.52%
$ 285,346 $ 32,745
Jan 9, 12 AM $ 0.00231
-0.46%
$ 285,201 $ 31,908
Jan 8, 11 PM $ 0.00233
-0.02%
$ 286,671 $ 31,911
Jan 8, 10 PM $ 0.00232
+0.50%
$ 286,295 $ 32,010
Jan 8, 9 PM $ 0.00231
+0.20%
$ 284,762 $ 32,007
Jan 8, 8 PM $ 0.00231
-0.39%
$ 284,042 $ 31,965
Jan 8, 7 PM $ 0.00231
-0.10%
$ 285,240 $ 32,145
Jan 8, 6 PM $ 0.0023
-0.34%
$ 283,274 $ 31,459
Jan 8, 5 PM $ 0.0023
+0.16%
$ 282,874 $ 31,408
Jan 8, 4 PM $ 0.00228
-0.44%
$ 281,188 $ 31,416
Jan 8, 3 PM $ 0.00229
-5.02%
$ 282,327 $ 31,859
Jan 8, 2 PM $ 0.00241
+1.61%
$ 296,747 $ 23,991
Jan 8, 1 PM $ 0.00237
-0.07%
$ 292,055 $ 22,777
Jan 8, 12 PM $ 0.00237
-0.70%
$ 292,249 $ 22,808
Jan 8, 11 AM $ 0.00239
-0.28%
$ 294,066 $ 22,932
Jan 8, 10 AM $ 0.00239
+0.35%
$ 294,212 $ 19,508
Jan 8, 9 AM $ 0.00242
-10.22%
$ 298,065 $ 19,479
Jan 8, 8 AM $ 0.00267
-4.19%
$ 328,619 $ 3,437
Jan 8, 7 AM $ 0.00278
+0.19%
$ 342,846 $ 8,080
Jan 8, 6 AM $ 0.00278
-0.70%
$ 342,901 $ 8,062
Jan 8, 5 AM $ 0.00281
-0.06%
$ 346,215 $ 8,146
Jan 8, 4 AM $ 0.00281
-2.13%
$ 346,161 $ 8,171
Jan 8, 3 AM $ 0.00288
-0.35%
$ 354,929 $ 6,136
Jan 8, 2 AM $ 0.00288
-2.58%
$ 355,371 $ 4,643
Jan 8, 1 AM $ 0.00296
-0.51%
$ 364,288 $ 4,442
Jan 8, 12 AM $ 0.00296
-0.09%
$ 365,038 $ 4,487
Jan 7, 11 PM $ 0.00296
+0.30%
$ 365,014 $ 4,494
Jan 7, 10 PM $ 0.00296
-0.27%
$ 364,226 $ 4,477
Jan 7, 9 PM $ 0.00296
-1.00%
$ 365,023 $ 4,276
Jan 7, 8 PM $ 0.00299
-0.25%
$ 368,848 $ 4,453
Jan 7, 7 PM $ 0.003
+0.11%
$ 369,227 $ 4,355
Jan 7, 6 PM $ 0.003
+0.24%
$ 370,239 $ 5,964
Jan 7, 5 PM $ 0.00301
+0.38%
$ 371,002 $ 5,992
Jan 7, 4 PM $ 0.003
-0.05%
$ 369,407 $ 6,149
Jan 7, 3 PM $ 0.00299
-1.01%
$ 368,871 $ 6,119
Jan 7, 2 PM $ 0.00302
-0.58%
$ 372,246 $ 6,326
Jan 7, 1 PM $ 0.00304
+0.05%
$ 375,006 $ 7,201
Jan 7, 12 PM $ 0.00304
-0.29%
$ 374,888 $ 7,202
Jan 7, 11 AM $ 0.00305
+0.17%
$ 376,372 $ 7,650