Cryptocurrency Coin Historical Data

crypto Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00132
-0.22%
$ 162,368 $ 3,402
May 13, 6 PM $ 0.00132
-0.16%
$ 162,873 $ 3,689
May 13, 5 PM $ 0.00132
-1.08%
$ 163,130 $ 3,747
May 13, 4 PM $ 0.00134
+1.55%
$ 164,894 $ 4,101
May 13, 3 PM $ 0.00132
-0.94%
$ 162,545 $ 4,097
May 13, 2 PM $ 0.00133
-3.91%
$ 164,154 $ 2,413
May 13, 1 PM $ 0.00139
-0.95%
$ 170,975 $ 2,404
May 13, 12 PM $ 0.0014
-0.97%
$ 172,601 $ 2,481
May 13, 11 AM $ 0.00142
-0.62%
$ 174,466 $ 2,842
May 13, 10 AM $ 0.00142
+1.63%
$ 175,551 $ 2,306
May 13, 9 AM $ 0.0014
+0.25%
$ 172,808 $ 1,967
May 13, 8 AM $ 0.0014
+0.39%
$ 172,329 $ 1,887
May 13, 7 AM $ 0.00139
-0.09%
$ 171,705 $ 2,163
May 13, 6 AM $ 0.00139
+0.29%
$ 171,880 $ 2,192
May 13, 5 AM $ 0.00139
-0.35%
$ 171,375 $ 2,190
May 13, 4 AM $ 0.0014
+0.14%
$ 171,970 $ 2,223
May 13, 3 AM $ 0.00139
+0.66%
$ 171,652 $ 2,132
May 13, 2 AM $ 0.00138
+0.02%
$ 170,558 $ 2,271
May 13, 1 AM $ 0.00138
+0.42%
$ 170,585 $ 2,292
May 13, 12 AM $ 0.00138
+0.38%
$ 169,927 $ 2,266
May 12, 11 PM $ 0.00137
-0.34%
$ 169,274 $ 2,271
May 12, 10 PM $ 0.00138
+0.06%
$ 169,874 $ 2,277
May 12, 9 PM $ 0.00138
+0.05%
$ 169,773 $ 4,162
May 12, 8 PM $ 0.00138
+0.59%
$ 169,677 $ 3,891
May 12, 7 PM $ 0.00137
+0.75%
$ 168,731 $ 3,843
May 12, 6 PM $ 0.00136
+0.16%
$ 167,495 $ 4,173
May 12, 5 PM $ 0.00136
+0.86%
$ 167,190 $ 4,163
May 12, 4 PM $ 0.00135
+1.34%
$ 165,822 $ 4,668
May 12, 3 PM $ 0.00133
-0.90%
$ 163,605 $ 8,910
May 12, 2 PM $ 0.00134
-0.31%
$ 164,941 $ 8,866
May 12, 1 PM $ 0.00134
-0.41%
$ 165,563 $ 8,925
May 12, 12 PM $ 0.00135
+0.35%
$ 166,258 $ 8,888
May 12, 11 AM $ 0.00134
+0.94%
$ 165,676 $ 8,514
May 12, 10 AM $ 0.00133
-0.26%
$ 164,094 $ 8,454
May 12, 9 AM $ 0.00134
-0.17%
$ 164,555 $ 8,467
May 12, 8 AM $ 0.00134
-0.02%
$ 164,850 $ 8,466
May 12, 7 AM $ 0.00134
+0.60%
$ 164,873 $ 8,420
May 12, 6 AM $ 0.00133
-0.22%
$ 163,892 $ 8,180
May 12, 5 AM $ 0.00133
-0.07%
$ 164,279 $ 8,632
May 12, 4 AM $ 0.00133
+0.03%
$ 164,423 $ 8,644
May 12, 3 AM $ 0.00133
+0.18%
$ 164,403 $ 8,578
May 12, 2 AM $ 0.00133
+0.52%
$ 164,069 $ 8,409
May 12, 1 AM $ 0.00132
-0.91%
$ 163,230 $ 8,386
May 12, 12 AM $ 0.00134
-0.25%
$ 164,712 $ 8,462
May 11, 11 PM $ 0.00134
-0.01%
$ 165,152 $ 8,511
May 11, 10 PM $ 0.00134
+0.66%
$ 165,155 $ 8,504
May 11, 9 PM $ 0.00133
+4.25%
$ 164,092 $ 8,433
May 11, 8 PM $ 0.00128
+0.15%
$ 157,366 $ 6,561
May 11, 7 PM $ 0.00128
-0.21%
$ 157,145 $ 7,134
May 11, 6 PM $ 0.00128
+0.48%
$ 157,467 $ 7,117