Cryptocurrency Coin Historical Data

crypto Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00121
-0.02%
$ 149,351 $ 1,311
Jun 28, 8 AM $ 0.00121
+0.36%
$ 149,387 $ 1,438
Jun 28, 7 AM $ 0.00121
+0.60%
$ 148,847 $ 1,432
Jun 28, 6 AM $ 0.0012
-0.21%
$ 147,967 $ 1,424
Jun 28, 5 AM $ 0.0012
-0.35%
$ 148,275 $ 1,416
Jun 28, 4 AM $ 0.00121
+0.08%
$ 148,794 $ 1,427
Jun 28, 3 AM $ 0.00121
+0.16%
$ 148,670 $ 1,428
Jun 28, 2 AM $ 0.0012
-0.16%
$ 148,430 $ 1,399
Jun 28, 1 AM $ 0.00121
+0.05%
$ 148,664 $ 1,402
Jun 28, 12 AM $ 0.00121
-0.02%
$ 148,593 $ 1,402
Jun 27, 11 PM $ 0.00121
-1.17%
$ 148,623 $ 1,386
Jun 27, 10 PM $ 0.00122
+0.19%
$ 150,376 $ 1,183
Jun 27, 9 PM $ 0.00122
-0.09%
$ 150,088 $ 1,144
Jun 27, 8 PM $ 0.00122
+0.06%
$ 150,221 $ 1,153
Jun 27, 7 PM $ 0.00122
-0.49%
$ 150,133 $ 1,123
Jun 27, 6 PM $ 0.00122
-0.17%
$ 150,877 $ 1,285
Jun 27, 5 PM $ 0.00123
-0.59%
$ 151,133 $ 1,291
Jun 27, 4 PM $ 0.00123
-0.19%
$ 152,034 $ 2,199
Jun 27, 3 PM $ 0.00124
-2.64%
$ 152,329 $ 3,367
Jun 27, 2 PM $ 0.00127
+0.35%
$ 156,454 $ 2,904
Jun 27, 1 PM $ 0.00127
+0.30%
$ 155,901 $ 2,889
Jun 27, 12 PM $ 0.00126
-0.02%
$ 155,441 $ 2,885
Jun 27, 11 AM $ 0.00126
-0.06%
$ 155,474 $ 2,885
Jun 27, 10 AM $ 0.00126
+0.02%
$ 155,571 $ 2,887
Jun 27, 9 AM $ 0.00126
-0.17%
$ 155,542 $ 2,891
Jun 27, 8 AM $ 0.00126
-0.73%
$ 155,856 $ 3,829
Jun 27, 7 AM $ 0.00127
+0.14%
$ 156,807 $ 3,823
Jun 27, 6 AM $ 0.00127
+0.01%
$ 156,361 $ 3,804
Jun 27, 5 AM $ 0.00127
-0.19%
$ 156,351 $ 3,810
Jun 27, 4 AM $ 0.00127
+0.07%
$ 157,038 $ 3,815
Jun 27, 3 AM $ 0.00127
+0.06%
$ 157,040 $ 3,832
Jun 27, 2 AM $ 0.00127
+0.33%
$ 156,978 $ 3,826
Jun 27, 1 AM $ 0.00127
-0.04%
$ 156,390 $ 3,868
Jun 27, 12 AM $ 0.00127
-0.27%
$ 156,219 $ 3,876
Jun 26, 11 PM $ 0.00127
+0.01%
$ 156,467 $ 4,248
Jun 26, 10 PM $ 0.00127
-0.19%
$ 156,118 $ 4,481
Jun 26, 9 PM $ 0.00127
+0.05%
$ 156,135 $ 4,475
Jun 26, 8 PM $ 0.00127
-0.12%
$ 156,413 $ 4,711
Jun 26, 7 PM $ 0.00127
+0.28%
$ 156,806 $ 4,763
Jun 26, 6 PM $ 0.00127
+0.22%
$ 156,715 $ 4,767
Jun 26, 5 PM $ 0.00127
-0.03%
$ 156,164 $ 4,610
Jun 26, 4 PM $ 0.00125
+1.19%
$ 153,752 $ 6,844
Jun 26, 3 PM $ 0.00121
+5.00%
$ 149,520 $ 4,952
Jun 26, 2 PM $ 0.00116
+1.10%
$ 142,569 $ 4,518
Jun 26, 1 PM $ 0.00114
-0.19%
$ 140,342 $ 4,489
Jun 26, 12 PM $ 0.00115
+0.53%
$ 141,895 $ 4,520
Jun 26, 11 AM $ 0.00115
-0.14%
$ 141,188 $ 4,515
Jun 26, 10 AM $ 0.00115
-0.33%
$ 141,779 $ 4,560
Jun 26, 9 AM $ 0.00116
-0.19%
$ 142,567 $ 4,588
Jun 26, 8 AM $ 0.00116
-0.33%
$ 143,032 $ 4,602