Cryptocurrency Coin Historical Data

crypto Page 90
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00305
-2.45%
$ 375,849 $ 7,763
Jan 7, 9 AM $ 0.00314
-2.52%
$ 386,642 $ 5,261
Jan 7, 8 AM $ 0.00322
+0.52%
$ 396,269 $ 5,343
Jan 7, 7 AM $ 0.0032
+0.36%
$ 394,438 $ 5,188
Jan 7, 6 AM $ 0.00319
+0.13%
$ 393,314 $ 5,458
Jan 7, 5 AM $ 0.0032
+0.10%
$ 394,207 $ 5,448
Jan 7, 4 AM $ 0.0032
-0.32%
$ 394,035 $ 5,459
Jan 7, 3 AM $ 0.00321
+0.00%
$ 395,455 $ 7,591
Jan 7, 2 AM $ 0.0032
+0.38%
$ 394,385 $ 7,569
Jan 7, 1 AM $ 0.0032
-0.62%
$ 393,781 $ 8,088
Jan 7, 12 AM $ 0.00322
-0.79%
$ 397,018 $ 8,185
Jan 6, 11 PM $ 0.00324
+0.56%
$ 399,207 $ 8,181
Jan 6, 10 PM $ 0.00322
-0.21%
$ 396,267 $ 8,203
Jan 6, 9 PM $ 0.00323
+1.30%
$ 398,410 $ 8,220
Jan 6, 8 PM $ 0.0032
-2.33%
$ 393,810 $ 8,530
Jan 6, 7 PM $ 0.00327
-0.01%
$ 403,497 $ 7,359
Jan 6, 6 PM $ 0.00327
+0.09%
$ 402,713 $ 8,717
Jan 6, 5 PM $ 0.00331
+4.46%
$ 407,568 $ 8,657
Jan 6, 4 PM $ 0.00317
-1.00%
$ 390,704 $ 8,202
Jan 6, 3 PM $ 0.00321
+0.07%
$ 396,085 $ 8,207
Jan 6, 2 PM $ 0.00324
+1.41%
$ 399,308 $ 8,206
Jan 6, 1 PM $ 0.00316
+1.42%
$ 389,210 $ 7,097
Jan 6, 12 PM $ 0.00311
+0.20%
$ 383,745 $ 7,406
Jan 6, 11 AM $ 0.00311
+1.66%
$ 383,300 $ 7,315
Jan 6, 10 AM $ 0.00306
-0.54%
$ 376,868 $ 6,866
Jan 6, 9 AM $ 0.00307
-0.01%
$ 378,259 $ 6,748
Jan 6, 8 AM $ 0.00307
-0.17%
$ 377,813 $ 6,784
Jan 6, 7 AM $ 0.00307
-0.86%
$ 378,088 $ 6,799
Jan 6, 6 AM $ 0.00309
+0.87%
$ 380,327 $ 6,794
Jan 6, 5 AM $ 0.00306
-0.28%
$ 377,096 $ 7,651
Jan 6, 4 AM $ 0.00307
+0.66%
$ 378,651 $ 7,734
Jan 6, 3 AM $ 0.00305
+5.05%
$ 376,169 $ 1,251
Jan 6, 2 AM $ 0.00291
-0.11%
$ 357,970 $ 7,041
Jan 6, 1 AM $ 0.00292
+1.92%
$ 359,979 $ 7,067
Jan 6, 12 AM $ 0.00286
-0.73%
$ 352,155 $ 8,957
Jan 5, 11 PM $ 0.00288
-0.24%
$ 355,142 $ 8,934
Jan 5, 10 PM $ 0.00289
+0.34%
$ 356,528 $ 8,920
Jan 5, 9 PM $ 0.00288
+0.07%
$ 355,414 $ 8,876
Jan 5, 8 PM $ 0.00289
+0.87%
$ 356,283 $ 8,571
Jan 5, 7 PM $ 0.00287
+0.01%
$ 353,272 $ 9,051
Jan 5, 6 PM $ 0.00296
-0.30%
$ 364,625 $ 9,272
Jan 5, 5 PM $ 0.00294
-0.30%
$ 362,888 $ 8,009
Jan 5, 4 PM $ 0.00295
-3.27%
$ 363,800 $ 8,011
Jan 5, 3 PM $ 0.00304
+0.43%
$ 375,132 $ 6,908
Jan 5, 2 PM $ 0.00301
+0.04%
$ 371,186 $ 7,115
Jan 5, 1 PM $ 0.00301
-0.47%
$ 371,513 $ 7,117
Jan 5, 12 PM $ 0.00303
-0.20%
$ 373,500 $ 7,209
Jan 5, 11 AM $ 0.00307
-0.08%
$ 378,581 $ 9,034
Jan 5, 10 AM $ 0.00307
-0.01%
$ 378,039 $ 14,447
Jan 5, 9 AM $ 0.00307
-0.07%
$ 378,089 $ 14,505