Cryptocurrency Coin Historical Data

crypto Page 91
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00307
-0.03%
$ 377,940 $ 14,555
Jan 5, 7 AM $ 0.00307
+0.02%
$ 378,040 $ 14,523
Jan 5, 6 AM $ 0.00306
+0.09%
$ 377,336 $ 14,526
Jan 5, 5 AM $ 0.00307
+2.61%
$ 378,093 $ 14,504
Jan 5, 4 AM $ 0.00299
-0.77%
$ 368,470 $ 13,205
Jan 5, 3 AM $ 0.00302
-0.06%
$ 371,563 $ 13,519
Jan 5, 2 AM $ 0.00301
+3.60%
$ 371,330 $ 15,226
Jan 5, 1 AM $ 0.00291
+0.35%
$ 358,496 $ 15,116
Jan 5, 12 AM $ 0.00286
-3.38%
$ 351,955 $ 14,549
Jan 4, 11 PM $ 0.00296
+0.08%
$ 364,297 $ 12,954
Jan 4, 10 PM $ 0.00295
-0.01%
$ 364,096 $ 13,224
Jan 4, 9 PM $ 0.00295
+0.03%
$ 364,052 $ 13,215
Jan 4, 8 PM $ 0.00296
+0.19%
$ 364,140 $ 13,250
Jan 4, 7 PM $ 0.00295
-0.33%
$ 363,239 $ 13,238
Jan 4, 6 PM $ 0.00295
+0.92%
$ 363,900 $ 12,591
Jan 4, 5 PM $ 0.00293
+0.38%
$ 360,988 $ 12,540
Jan 4, 4 PM $ 0.00292
+0.19%
$ 359,508 $ 12,478
Jan 4, 3 PM $ 0.00291
-0.11%
$ 358,719 $ 12,452
Jan 4, 2 PM $ 0.00291
-0.65%
$ 359,149 $ 12,176
Jan 4, 1 PM $ 0.00293
+0.14%
$ 361,312 $ 12,183
Jan 4, 12 PM $ 0.00293
+0.34%
$ 361,108 $ 12,066
Jan 4, 11 AM $ 0.00279
+0.92%
$ 344,028 $ 11,584
Jan 4, 10 AM $ 0.00269
+10.40%
$ 331,716 $ 9,476
Jan 4, 9 AM $ 0.00244
+0.34%
$ 300,177 $ 4,109
Jan 4, 8 AM $ 0.00242
-0.17%
$ 298,509 $ 4,038
Jan 4, 7 AM $ 0.00242
-0.02%
$ 298,713 $ 4,106
Jan 4, 6 AM $ 0.00243
-0.08%
$ 299,033 $ 4,115
Jan 4, 5 AM $ 0.00243
+0.11%
$ -- $ 4,137
Jan 4, 4 AM $ 0.00243
+0.94%
$ -- $ 4,038
Jan 4, 3 AM $ 0.0024
+5.58%
$ -- $ 3,773
Jan 4, 2 AM $ 0.00228
-0.16%
$ -- $ 2,596
Jan 4, 1 AM $ 0.00228
-3.42%
$ -- $ 2,658
Jan 4, 12 AM $ 0.00235
-0.22%
$ -- $ 1,744
Jan 3, 11 PM $ 0.00235
+0.42%
$ 289,686 $ 1,494
Jan 3, 10 PM $ 0.00234
+0.24%
$ 288,579 $ 1,417
Jan 3, 9 PM $ 0.00234
-0.18%
$ 288,066 $ 1,265
Jan 3, 8 PM $ 0.00234
+0.00%
$ 288,551 $ 1,264
Jan 3, 7 PM $ 0.00234
-0.05%
$ 288,650 $ 3,004
Jan 3, 6 PM $ 0.00235
+0.10%
$ 289,001 $ 3,009
Jan 3, 5 PM $ 0.00234
+0.03%
$ 288,877 $ 3,080
Jan 3, 4 PM $ 0.00234
+0.25%
$ 288,842 $ 8,013
Jan 3, 3 PM $ 0.00234
+0.14%
$ 288,163 $ 8,005
Jan 3, 2 PM $ 0.00234
+0.21%
$ 288,393 $ 33,984
Jan 3, 1 PM $ 0.00234
+0.09%
$ 287,847 $ 34,126
Jan 3, 12 PM $ 0.00233
-0.01%
$ 286,988 $ 34,269
Jan 3, 11 AM $ 0.00233
-0.11%
$ 287,031 $ 34,245
Jan 3, 10 AM $ 0.00233
-0.04%
$ 287,647 $ 34,307
Jan 3, 9 AM $ 0.00234
+0.24%
$ 287,895 $ 34,344
Jan 3, 8 AM $ 0.00233
+0.19%
$ 287,196 $ 34,322
Jan 3, 7 AM $ 0.00233
-0.41%
$ 287,082 $ 34,222