Cryptocurrency Coin Historical Data

crypto Page 92
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00235
-0.12%
$ 289,314 $ 34,550
Jan 3, 5 AM $ 0.00235
-0.11%
$ 289,669 $ 34,685
Jan 3, 4 AM $ 0.00235
-0.27%
$ 290,141 $ 34,656
Jan 3, 3 AM $ 0.00236
+0.01%
$ 290,656 $ 34,595
Jan 3, 2 AM $ 0.00236
+0.11%
$ 290,450 $ 34,558
Jan 3, 1 AM $ 0.00235
-1.65%
$ 290,169 $ 34,421
Jan 3, 12 AM $ 0.00239
-0.71%
$ 294,498 $ 34,529
Jan 2, 11 PM $ 0.00241
-0.29%
$ 296,777 $ 34,292
Jan 2, 10 PM $ 0.00241
+0.30%
$ 297,088 $ 34,352
Jan 2, 9 PM $ 0.0024
+0.06%
$ 299,161 $ 34,169
Jan 2, 8 PM $ 0.00241
-2.54%
$ 299,870 $ 34,286
Jan 2, 7 PM $ 0.00255
+0.49%
$ 317,580 $ 34,000
Jan 2, 6 PM $ 0.00254
-0.11%
$ 317,012 $ 34,637
Jan 2, 5 PM $ 0.00255
+1.06%
$ 317,724 $ 34,712
Jan 2, 4 PM $ 0.00228
+2.56%
$ 283,715 $ 6,149
Jan 2, 3 PM $ 0.00222
-4.66%
$ 276,696 $ 26,539
Jan 2, 2 PM $ 0.00212
+24.28%
$ 263,926 $ 5,008
Jan 2, 1 PM $ 0.0017
-0.06%
$ 212,101 $ 1,177
Jan 2, 12 PM $ 0.00169
+0.09%
$ 211,105 $ 847
Jan 2, 11 AM $ 0.00169
-0.42%
$ 211,019 $ 825
Jan 2, 10 AM $ 0.0017
+0.37%
$ 211,674 $ 858
Jan 2, 9 AM $ 0.00169
+0.22%
$ 210,051 $ 854
Jan 2, 8 AM $ 0.00168
+0.32%
$ 209,246 $ 750
Jan 2, 7 AM $ 0.00168
-0.30%
$ 208,804 $ 749
Jan 2, 6 AM $ 0.00168
+0.46%
$ 209,419 $ 767
Jan 2, 5 AM $ 0.00167
+0.02%
$ 208,154 $ 765
Jan 2, 4 AM $ 0.00167
-0.20%
$ 208,266 $ 1,256
Jan 2, 3 AM $ 0.00167
+0.60%
$ 208,351 $ 1,255
Jan 2, 2 AM $ 0.00166
-0.15%
$ 206,835 $ 1,248
Jan 2, 1 AM $ 0.00166
-0.12%
$ 207,007 $ 1,299
Jan 2, 12 AM $ 0.00166
+0.01%
$ 207,160 $ 1,299
Jan 1, 11 PM $ 0.00166
+0.31%
$ 207,121 $ 1,515
Jan 1, 10 PM $ 0.00165
+0.06%
$ 206,145 $ 2,303
Jan 1, 9 PM $ 0.00165
+0.02%
$ 206,043 $ 2,301
Jan 1, 8 PM $ 0.00166
-0.17%
$ 206,355 $ 2,251
Jan 1, 7 PM $ 0.00166
-0.15%
$ 206,519 $ 4,139
Jan 1, 6 PM $ 0.00164
+0.11%
$ 204,436 $ 7,211
Jan 1, 5 PM $ 0.00164
+0.48%
$ 204,254 $ 7,195
Jan 1, 4 PM $ 0.00163
-0.10%
$ 203,326 $ 7,112
Jan 1, 3 PM $ 0.00163
+0.09%
$ 203,149 $ 8,032
Jan 1, 2 PM $ 0.00163
+0.06%
$ 202,738 $ 7,992
Jan 1, 1 PM $ 0.00163
-0.07%
$ 202,673 $ 7,979
Jan 1, 12 PM $ 0.00163
-0.11%
$ 202,765 $ 7,986
Jan 1, 11 AM $ 0.00163
+0.05%
$ 202,894 $ 7,994
Jan 1, 10 AM $ 0.00163
+0.11%
$ 203,068 $ 7,990
Jan 1, 9 AM $ 0.00162
+0.21%
$ 202,503 $ 7,984
Jan 1, 8 AM $ 0.00162
-0.02%
$ 202,088 $ 7,928
Jan 1, 7 AM $ 0.00162
+0.10%
$ 202,224 $ 8,158
Jan 1, 6 AM $ 0.00162
-0.05%
$ 202,178 $ 8,337
Jan 1, 5 AM $ 0.00162
+0.24%
$ 202,248 $ 8,337