Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00174
+0.00%
$ 214,876 $ 6,489
8:57 PM $ 0.00174
+0.00%
$ 214,539 $ 6,490
8:52 PM $ 0.00174
+0.00%
$ 214,539 $ 6,489
8:42 PM $ 0.00174
+0.00%
$ 214,716 $ 6,489
8:37 PM $ 0.00174
+0.00%
$ 214,699 $ 6,490
8:27 PM $ 0.00174
+0.00%
$ 214,972 $ 6,472
8:22 PM $ 0.00175
+0.00%
$ 215,090 $ 6,472
8:12 PM $ 0.00175
+0.00%
$ 215,114 $ 6,476
8:07 PM $ 0.00175
+0.00%
$ 215,131 $ 6,144
7:57 PM $ 0.00173
+0.00%
$ 213,144 $ 6,145
7:52 PM $ 0.00173
+0.00%
$ 213,082 $ 6,126
7:42 PM $ 0.00172
+0.00%
$ 212,253 $ 6,124
7:37 PM $ 0.00172
+0.00%
$ 212,159 $ 6,113
7:27 PM $ 0.00172
+0.00%
$ 211,627 $ 6,110
7:22 PM $ 0.00172
+0.00%
$ 211,544 $ 6,108
7:12 PM $ 0.00172
+0.00%
$ 211,641 $ 6,066
7:07 PM $ 0.00172
+0.00%
$ 211,825 $ 6,045
6:57 PM $ 0.00171
+0.00%
$ 210,969 $ 6,044
6:52 PM $ 0.00171
+0.00%
$ 210,833 $ 5,986
6:42 PM $ 0.0017
+0.00%
$ 210,046 $ 5,977
6:37 PM $ 0.0017
+0.00%
$ 209,968 $ 5,973
6:27 PM $ 0.0017
+0.00%
$ 210,011 $ 5,971
6:22 PM $ 0.0017
+0.00%
$ 209,903 $ 5,969
6:12 PM $ 0.0017
+0.00%
$ 209,883 $ 5,966
6:07 PM $ 0.0017
+0.00%
$ 209,767 $ 5,963
5:57 PM $ 0.0017
+0.00%
$ 209,561 $ 5,959
5:52 PM $ 0.0017
+0.00%
$ 209,524 $ 5,960
5:42 PM $ 0.0017
+0.00%
$ 209,686 $ 5,959
5:37 PM $ 0.0017
+0.00%
$ 209,702 $ 5,957
5:27 PM $ 0.0017
+0.00%
$ 209,288 $ 5,958
5:22 PM $ 0.0017
+0.00%
$ 209,343 $ 5,955
5:12 PM $ 0.0017
+0.00%
$ 209,293 $ 5,957
5:07 PM $ 0.0017
+0.00%
$ 209,343 $ 5,971
4:57 PM $ 0.0017
+0.00%
$ 209,757 $ 5,972
4:52 PM $ 0.0017
+0.00%
$ 209,986 $ 5,980
4:42 PM $ 0.00171
+0.00%
$ 210,645 $ 6,035
4:37 PM $ 0.00171
+0.00%
$ 210,570 $ 6,049
4:27 PM $ 0.00171
+0.00%
$ 211,080 $ 6,047
4:22 PM $ 0.00171
+0.00%
$ 211,305 $ 5,138
4:12 PM $ 0.00171
+0.00%
$ 210,295 $ 5,137
4:07 PM $ 0.00171
+0.00%
$ 210,136 $ 5,116
3:57 PM $ 0.00171
+0.00%
$ 210,151 $ 5,113
3:52 PM $ 0.0017
+0.00%
$ 209,867 $ 5,049
3:42 PM $ 0.00167
+0.00%
$ 206,283 $ 4,913
3:37 PM $ 0.00167
+0.00%
$ 205,926 $ 4,792
3:27 PM $ 0.00161
+0.00%
$ 198,854 $ 4,792
3:22 PM $ 0.00161
+0.00%
$ 198,165 $ 4,764
3:12 PM $ 0.0016
+0.00%
$ 197,770 $ 4,760
3:07 PM $ 0.0016
+0.00%
$ 197,770 $ 4,341
2:57 PM $ 0.00158
+0.00%
$ 195,194 $ 4,341
Download