Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiEuro Historical Data

DEUR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2017 $0.0₆749
+0.00%
$-- $2,481
Jun 29, 2017 $0.0₆75
+0.00%
$-- $2,558
Jun 28, 2017 $0.0₆75
+0.00%
$-- $2,578
Jun 27, 2017 $0.0₆749
+0.00%
$-- $2,584
Jun 26, 2017 $0.0₆751
+0.00%
$-- $2,446
Jun 25, 2017 $0.0₆75
+0.00%
$-- $2,542
Jun 24, 2017 $0.0₆751
+0.00%
$-- $2,590
Jun 23, 2017 $0.0₆751
+0.00%
$-- $2,710
Jun 22, 2017 $0.0₆749
+0.00%
$-- $2,723
Jun 21, 2017 $0.0₆75
+0.00%
$-- $2,678
Jun 20, 2017 $0.0₆749
+0.00%
$-- $2,754
Jun 19, 2017 $0.0₆751
+0.00%
$-- $2,617
Jun 18, 2017 $0.0₆749
+0.00%
$-- $2,540
Jun 17, 2017 $0.0₆749
+0.00%
$-- $2,655
Jun 16, 2017 $0.0₆75
+0.00%
$-- $2,509
Jun 15, 2017 $0.0₆75
+0.00%
$-- $2,442
Jun 14, 2017 $0.0₆75
+0.00%
$-- $2,467
Jun 13, 2017 $0.0₆749
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₆749
+0.00%
$-- $2,657
Jun 11, 2017 $0.0₆749
+0.00%
$-- $2,973
Jun 10, 2017 $0.0₆751
+0.00%
$-- $2,900
Jun 9, 2017 $0.0₆751
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₆75
+0.00%
$-- $2,799
Jun 7, 2017 $0.0₆751
+0.00%
$-- $2,692
Jun 6, 2017 $0.0₆749
+0.00%
$-- $2,870
Jun 5, 2017 $0.0₆749
+0.00%
$-- $2,705
Jun 4, 2017 $0.0₆75
+0.00%
$-- $2,524
Jun 3, 2017 $0.0₆751
+0.00%
$-- $2,545
Jun 2, 2017 $0.0₆75
+0.00%
$-- $2,493
Jun 1, 2017 $0.0₆75
+0.00%
$-- $2,413
May 31, 2017 $0.0₆751
+0.00%
$-- $2,303
May 30, 2017 $0.0₆75
+0.00%
$-- $2,193
May 29, 2017 $0.0₆75
+0.00%
$-- $2,278
May 28, 2017 $0.0₆751
+0.00%
$-- $2,189
May 27, 2017 $0.0₆749
+0.00%
$-- $2,052
May 26, 2017 $0.0₆75
+0.00%
$-- $2,245
May 25, 2017 $0.0₆75
+0.00%
$-- $2,307
May 24, 2017 $0.0₆751
+0.00%
$-- $2,445
May 23, 2017 $0.0₆75
+0.00%
$-- $2,273
May 22, 2017 $0.0₆75
+0.00%
$-- $2,124
May 21, 2017 $0.0₆75
+0.00%
$-- $2,044
May 20, 2017 $0.0₆751
+0.00%
$-- $2,040
May 19, 2017 $0.0₆749
+0.00%
$-- $1,962
May 18, 2017 $0.0₆751
+0.00%
$-- $1,881
May 17, 2017 $0.0₆749
+0.00%
$-- $1,801
May 16, 2017 $0.0₆751
+0.00%
$-- $1,729
May 15, 2017 $0.0₆75
+0.00%
$-- $1,709
May 14, 2017 $0.0₆75
+0.00%
$-- $1,773
May 13, 2017 $0.0₆75
+0.00%
$-- $1,764
May 12, 2017 $0.0₆75
+0.00%
$-- $1,686