MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅319
+0.00%
$31,922 $39
Feb 17, 2025 $0.0₅465
+0.00%
$46,464 $1
Feb 3, 2025 $0.0₅561
+0.00%
$56,138 $4
Jan 27, 2025 $0.0₅632
+0.00%
$63,236 $8
Jan 26, 2025 $0.0₅697
+0.00%
$69,738 $24
Jan 25, 2025 $0.0₅745
+0.00%
$74,482 $377
Jan 24, 2025 $0.0₅849
+0.00%
$84,890 $9
Nov 3, 2024 $0.000028
-15.01%
$-- $614
Nov 2, 2024 $0.0000326
+143.95%
$325,683 $125
Nov 1, 2024 $0.0000133
-16.67%
$132,743 $491
Oct 31, 2024 $0.0000174
+44.34%
$174,205 $916
Oct 30, 2024 $0.0000124
+0.11%
$-- $4
Oct 29, 2024 $0.0000124
+1.71%
$123,577 $4
Oct 28, 2024 $0.0000122
+1.23%
$122,237 $17
Oct 27, 2024 $0.0000123
+5.24%
$122,785 $5
Oct 26, 2024 $0.0000117
-1.10%
$116,504 $35
Oct 25, 2024 $0.0000111
-7.63%
$110,543 $2
Oct 24, 2024 $0.000012
+0.29%
$119,815 $69
Oct 23, 2024 $0.000012
-6.24%
$120,270 $41
Oct 22, 2024 $0.0000134
+11.03%
$134,374 $190
Oct 21, 2024 $0.0000121
+15.25%
$121,052 $247
Oct 20, 2024 $0.0000106
+4.97%
$106,031 $1,126
Oct 19, 2024 $0.00001
+3.31%
$100,295 $1
Oct 18, 2024 $0.0₅97
+2.86%
$97,023 $2
Oct 17, 2024 $0.0₅981
+0.40%
$-- $46
Oct 16, 2024 $0.0₅977
-4.74%
$97,745 $46
Oct 15, 2024 $0.0000102
-5.14%
$102,375 $10,234
Download