MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅319
+0.00%
$ 31,922 $ 39
Feb 17, 2025 $ 0.0₅465
+0.00%
$ 46,464 $ 1
Feb 3, 2025 $ 0.0₅561
+0.00%
$ 56,138 $ 4
Jan 27, 2025 $ 0.0₅632
+0.00%
$ 63,236 $ 8
Jan 26, 2025 $ 0.0₅697
+0.00%
$ 69,738 $ 24
Jan 25, 2025 $ 0.0₅745
+0.00%
$ 74,482 $ 377
Jan 24, 2025 $ 0.0₅849
+0.00%
$ 84,890 $ 9
Nov 3, 2024 $ 0.000028
-15.01%
$ -- $ 614
Nov 2, 2024 $ 0.0000326
+143.95%
$ 325,683 $ 125
Nov 1, 2024 $ 0.0000133
-16.67%
$ 132,743 $ 491
Oct 31, 2024 $ 0.0000174
+44.34%
$ 174,205 $ 916
Oct 30, 2024 $ 0.0000124
+0.11%
$ -- $ 4
Oct 29, 2024 $ 0.0000124
+1.71%
$ 123,577 $ 4
Oct 28, 2024 $ 0.0000122
+1.23%
$ 122,237 $ 17
Oct 27, 2024 $ 0.0000123
+5.24%
$ 122,785 $ 5
Oct 26, 2024 $ 0.0000117
-1.10%
$ 116,504 $ 35
Oct 25, 2024 $ 0.0000111
-7.63%
$ 110,543 $ 2
Oct 24, 2024 $ 0.000012
+0.29%
$ 119,815 $ 69
Oct 23, 2024 $ 0.000012
-6.24%
$ 120,270 $ 41
Oct 22, 2024 $ 0.0000134
+11.03%
$ 134,374 $ 190
Oct 21, 2024 $ 0.0000121
+15.25%
$ 121,052 $ 247
Oct 20, 2024 $ 0.0000106
+4.97%
$ 106,031 $ 1,126
Oct 19, 2024 $ 0.00001
+3.31%
$ 100,295 $ 1
Oct 18, 2024 $ 0.0₅97
+2.86%
$ 97,023 $ 2
Oct 17, 2024 $ 0.0₅981
+0.40%
$ -- $ 46
Oct 16, 2024 $ 0.0₅977
-4.74%
$ 97,745 $ 46
Oct 15, 2024 $ 0.0000102
-5.14%
$ 102,375 $ 10,234
Download