USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.624
+0.00%
$ 62.45 million $ 11
Yesterday $ 0.626
-0.71%
$ 62.56 million $ 40
May 9, 2026 $ 0.629
+0.21%
$ 62.94 million $ 12
May 8, 2026 $ 0.621
+1.09%
$ -- $ 10
May 6, 2026 $ 0.63
+2.58%
$ -- $ 8
May 5, 2026 $ 0.607
+0.21%
$ -- $ 3
May 4, 2026 $ 0.599
+0.08%
$ -- $ 8
May 2, 2026 $ 0.786
+32.67%
$ 78.64 million $ 1
May 1, 2026 $ 0.604
+1.18%
$ -- $ 3
Apr 30, 2026 $ 0.595
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.581
-3.68%
$ 58.15 million $ 4
Apr 27, 2026 $ 0.59
-3.32%
$ -- $ 7
Apr 23, 2026 $ 0.594
-1.61%
$ -- $ 4
Apr 22, 2026 $ 0.615
+0.87%
$ -- $ 5
Apr 21, 2026 $ 0.591
-1.16%
$ 59.1 million $ 2
Apr 20, 2026 $ 0.59
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.586
-1.66%
$ 58.64 million $ 4
Apr 18, 2026 $ 0.597
-0.55%
$ -- $ 8
Apr 17, 2026 $ 0.609
+1.98%
$ 60.92 million $ 8
Apr 16, 2026 $ 0.608
+1.44%
$ 60.83 million $ 11
Apr 14, 2026 $ 0.589
+0.18%
$ -- $ 6
Apr 13, 2026 $ 0.591
+4.22%
$ 59.14 million $ 7
Apr 12, 2026 $ 0.566
-0.89%
$ 56.57 million $ 4
Apr 11, 2026 $ 0.589
+0.00%
$ 58.89 million $ 1
Apr 10, 2026 $ 0.585
+0.00%
$ 58.52 million $ 4
Apr 9, 2026 $ 0.571
-0.13%
$ 57.1 million $ 5
Apr 8, 2026 $ 0.573
-3.33%
$ 57.31 million $ 4
Apr 7, 2026 $ 0.597
+5.47%
$ 59.72 million $ 11
Apr 6, 2026 $ 0.571
-0.67%
$ 57.09 million $ 3
Apr 4, 2026 $ 0.566
+0.10%
$ -- $ 3
Apr 3, 2026 $ 0.563
-1.03%
$ -- $ 27
Apr 2, 2026 $ 0.56
-5.41%
$ 55.99 million $ 23
Apr 1, 2026 $ 0.595
-1.04%
$ -- $ 4
Mar 31, 2026 $ 0.599
-0.05%
$ -- $ 3
Mar 30, 2026 $ 0.591
+0.15%
$ 59.07 million $ 14
Mar 29, 2026 $ 0.579
-1.66%
$ 57.96 million $ 5
Mar 28, 2026 $ 0.581
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.588
-1.95%
$ -- $ 3
Mar 26, 2026 $ 0.595
-2.63%
$ 59.52 million $ 24
Mar 25, 2026 $ 0.613
-0.77%
$ -- $ 18
Mar 23, 2026 $ 0.604
+0.16%
$ -- $ 8
Mar 22, 2026 $ 0.595
-0.52%
$ 59.48 million $ 3
Mar 20, 2026 $ 0.614
-0.21%
$ -- $ 7
Mar 19, 2026 $ 0.616
+0.93%
$ 61.64 million $ 6
Mar 18, 2026 $ 0.611
-4.00%
$ 61.14 million $ 11
Mar 17, 2026 $ 0.634
-0.63%
$ -- $ 7
Mar 16, 2026 $ 0.652
+0.02%
$ -- $ 13
Mar 15, 2026 $ 0.643
+0.74%
$ 64.28 million $ 7
Mar 14, 2026 $ 0.622
-0.36%
$ -- $ 3
Mar 13, 2026 $ 0.628
-1.08%
$ 62.84 million $ 10
Download