USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.636
+0.00%
$ 63.75 million $ 13
Yesterday $ 0.639
+0.50%
$ 63.93 million $ 7
May 30, 2026 $ 0.635
+6.67%
$ 63.47 million $ 16
May 29, 2026 $ 0.581
-0.59%
$ 58.14 million $ 6
May 28, 2026 $ 0.591
+0.34%
$ 59.06 million $ 10
May 27, 2026 $ 0.589
-0.53%
$ 58.95 million $ 8
May 26, 2026 $ 0.598
-1.77%
$ 59.85 million $ 5
May 25, 2026 $ 0.611
+1.52%
$ -- $ 9
May 24, 2026 $ 0.599
-0.39%
$ -- $ 9
May 23, 2026 $ 0.611
+2.59%
$ 61.09 million $ 14
May 22, 2026 $ 0.598
-3.81%
$ 59.82 million $ 16
May 21, 2026 $ 0.628
+1.62%
$ 62.84 million $ 4
May 20, 2026 $ 0.621
+0.62%
$ -- $ 8
May 19, 2026 $ 0.601
-2.62%
$ -- $ 7
May 18, 2026 $ 0.62
+2.35%
$ 62.03 million $ 8
May 17, 2026 $ 0.609
-2.64%
$ 60.91 million $ 6
May 16, 2026 $ 0.619
+1.95%
$ -- $ 8
May 15, 2026 $ 0.64
-0.15%
$ -- $ 15
May 14, 2026 $ 0.64
+3.06%
$ 64.01 million $ 12
May 13, 2026 $ 0.613
+11.48%
$ -- $ 9
May 12, 2026 $ 0.618
-1.86%
$ -- $ 6
May 11, 2026 $ 0.637
+2.20%
$ 63.71 million $ 6
May 10, 2026 $ 0.626
-0.71%
$ 62.56 million $ 40
May 9, 2026 $ 0.629
+0.21%
$ 62.94 million $ 12
May 8, 2026 $ 0.621
+1.09%
$ -- $ 10
May 6, 2026 $ 0.63
+2.58%
$ -- $ 8
May 5, 2026 $ 0.607
+0.21%
$ -- $ 3
May 4, 2026 $ 0.599
+0.08%
$ -- $ 8
May 2, 2026 $ 0.786
+32.67%
$ 78.64 million $ 1
May 1, 2026 $ 0.604
+1.18%
$ -- $ 3
Apr 30, 2026 $ 0.595
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.581
-3.68%
$ 58.15 million $ 4
Apr 27, 2026 $ 0.59
-3.32%
$ -- $ 7
Apr 23, 2026 $ 0.594
-1.61%
$ -- $ 4
Apr 22, 2026 $ 0.615
+0.87%
$ -- $ 5
Apr 21, 2026 $ 0.591
-1.16%
$ 59.1 million $ 2
Apr 20, 2026 $ 0.59
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.586
-1.66%
$ 58.64 million $ 4
Apr 18, 2026 $ 0.597
-0.55%
$ -- $ 8
Apr 17, 2026 $ 0.609
+1.98%
$ 60.92 million $ 8
Apr 16, 2026 $ 0.608
+1.44%
$ 60.83 million $ 11
Apr 14, 2026 $ 0.589
+0.18%
$ -- $ 6
Apr 13, 2026 $ 0.591
+4.22%
$ 59.14 million $ 7
Apr 12, 2026 $ 0.566
-0.89%
$ 56.57 million $ 4
Apr 11, 2026 $ 0.589
+0.00%
$ 58.89 million $ 1
Apr 10, 2026 $ 0.585
+0.00%
$ 58.52 million $ 4
Apr 9, 2026 $ 0.571
-0.13%
$ 57.1 million $ 5
Apr 8, 2026 $ 0.573
-3.33%
$ 57.31 million $ 4
Apr 7, 2026 $ 0.597
+5.47%
$ 59.72 million $ 11
Apr 6, 2026 $ 0.571
-0.67%
$ 57.09 million $ 3
Download