USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.527
+0.00%
$ 52.68 million $ 6
Yesterday $ 0.53
-0.64%
$ 52.99 million $ 5
Jun 28, 2026 $ 0.523
-0.40%
$ -- $ 4
Jun 27, 2026 $ 0.53
-0.75%
$ 52.97 million $ 8
Jun 26, 2026 $ 0.536
+0.31%
$ 53.58 million $ 15
Jun 25, 2026 $ 0.534
-1.05%
$ 53.41 million $ 12
Jun 24, 2026 $ 0.54
-1.14%
$ 54.05 million $ 12
Jun 23, 2026 $ 0.543
-0.14%
$ -- $ 10
Jun 22, 2026 $ 0.548
-2.59%
$ 54.86 million $ 8
Jun 21, 2026 $ 0.545
-0.79%
$ 54.55 million $ 12
Jun 20, 2026 $ 0.556
+2.23%
$ -- $ 8
Jun 19, 2026 $ 0.542
-1.99%
$ 54.2 million $ 22
Jun 18, 2026 $ 0.554
-1.25%
$ 55.44 million $ 42
Jun 17, 2026 $ 0.563
-2.13%
$ 56.26 million $ 79
Jun 16, 2026 $ 0.575
+0.44%
$ 57.47 million $ 65
Jun 15, 2026 $ 0.573
+0.86%
$ 57.28 million $ 13
Jun 14, 2026 $ 0.568
+3.23%
$ 56.78 million $ 4
Jun 13, 2026 $ 0.563
+1.55%
$ -- $ 2
Jun 12, 2026 $ 0.561
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.551
+0.79%
$ 55.07 million $ 8
Jun 10, 2026 $ 0.535
-0.60%
$ 53.47 million $ 6
Jun 9, 2026 $ 0.545
-1.77%
$ 54.5 million $ 5
Jun 7, 2026 $ 0.553
+3.23%
$ 55.35 million $ 12
Jun 6, 2026 $ 0.533
+0.68%
$ 53.34 million $ 9
Jun 5, 2026 $ 0.537
-2.02%
$ 53.75 million $ 18
Jun 4, 2026 $ 0.547
-2.94%
$ -- $ 18
Jun 3, 2026 $ 0.573
-4.21%
$ 57.32 million $ 14
Jun 2, 2026 $ 0.582
-4.41%
$ 58.24 million $ 10
Jun 1, 2026 $ 0.622
-0.83%
$ 62.18 million $ 18
May 31, 2026 $ 0.639
+0.50%
$ 63.93 million $ 7
May 30, 2026 $ 0.635
+6.67%
$ 63.47 million $ 16
May 29, 2026 $ 0.581
-0.59%
$ 58.14 million $ 6
May 28, 2026 $ 0.591
+0.34%
$ 59.06 million $ 10
May 27, 2026 $ 0.589
-0.53%
$ 58.95 million $ 8
May 26, 2026 $ 0.598
-1.77%
$ 59.85 million $ 5
May 25, 2026 $ 0.611
+1.52%
$ -- $ 9
May 24, 2026 $ 0.599
-0.39%
$ -- $ 9
May 23, 2026 $ 0.611
+2.59%
$ 61.09 million $ 14
May 22, 2026 $ 0.598
-3.81%
$ 59.82 million $ 16
May 21, 2026 $ 0.628
+1.62%
$ 62.84 million $ 4
May 20, 2026 $ 0.621
+0.62%
$ -- $ 8
May 19, 2026 $ 0.601
-2.62%
$ -- $ 7
May 18, 2026 $ 0.62
+2.35%
$ 62.03 million $ 8
May 17, 2026 $ 0.609
-2.64%
$ 60.91 million $ 6
May 16, 2026 $ 0.619
+1.95%
$ -- $ 8
May 15, 2026 $ 0.64
-0.15%
$ -- $ 15
May 14, 2026 $ 0.64
+3.06%
$ 64.01 million $ 12
May 13, 2026 $ 0.613
+11.48%
$ -- $ 9
May 12, 2026 $ 0.618
-1.86%
$ -- $ 6
May 11, 2026 $ 0.637
+2.20%
$ 63.71 million $ 6
Download