USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.573
+0.00%
$ 57.46 million $ 17
Yesterday $ 0.562
-1.92%
$ 56.22 million $ 17
Aug 13, 2026 $ 0.571
+0.24%
$ 57.14 million $ 3
Aug 12, 2026 $ 0.581
+0.41%
$ 58.07 million $ 12
Aug 11, 2026 $ 0.582
+0.15%
$ 58.19 million $ 14
Aug 10, 2026 $ 0.574
-1.06%
$ -- $ 6
Aug 9, 2026 $ 0.591
+2.57%
$ 59.1 million $ 2
Aug 8, 2026 $ 0.583
+1.35%
$ 58.36 million $ 9
Aug 7, 2026 $ 0.57
-1.20%
$ 56.98 million $ 2
Aug 6, 2026 $ 0.569
-1.87%
$ 56.87 million $ 8
Aug 5, 2026 $ 0.567
+0.19%
$ 56.71 million $ 22
Aug 4, 2026 $ 0.572
+0.41%
$ 57.22 million $ 15
Aug 3, 2026 $ 0.571
+0.10%
$ -- $ 17
Aug 2, 2026 $ 0.58
+2.51%
$ 58.02 million $ 9
Aug 1, 2026 $ 0.562
-2.28%
$ 56.18 million $ 13
Jul 31, 2026 $ 0.578
-1.09%
$ 57.78 million $ 28
Jul 30, 2026 $ 0.581
+2.41%
$ 58.08 million $ 16
Jul 29, 2026 $ 0.563
+1.63%
$ 56.31 million $ 16
Jul 28, 2026 $ 0.561
+1.13%
$ -- $ 12
Jul 27, 2026 $ 0.546
-1.86%
$ 54.61 million $ 4
Jul 26, 2026 $ 0.567
+1.51%
$ -- $ 10
Jul 25, 2026 $ 0.546
-0.11%
$ -- $ 9
Jul 24, 2026 $ 0.55
+0.51%
$ 55.01 million $ 6
Jul 23, 2026 $ 0.551
-1.41%
$ -- $ 4
Jul 22, 2026 $ 0.561
+0.81%
$ 56.14 million $ 7
Jul 21, 2026 $ 0.56
-0.17%
$ 56.04 million $ 6
Jul 20, 2026 $ 0.558
+2.86%
$ 55.78 million $ 7
Jul 19, 2026 $ 0.545
-1.54%
$ 54.47 million $ 2
Jul 18, 2026 $ 0.557
+1.89%
$ 55.71 million $ 6
Jul 17, 2026 $ 0.555
+1.05%
$ 55.55 million $ 7
Jul 16, 2026 $ 0.55
-2.76%
$ 54.97 million $ 14
Jul 15, 2026 $ 0.558
+0.39%
$ 55.82 million $ 4
Jul 14, 2026 $ 0.558
+0.35%
$ 55.78 million $ 9
Jul 13, 2026 $ 0.542
-1.42%
$ 54.25 million $ 14
Jul 12, 2026 $ 0.551
-0.38%
$ 55.15 million $ 8
Jul 11, 2026 $ 0.554
+0.69%
$ 55.42 million $ 23
Jul 10, 2026 $ 0.554
+0.05%
$ -- $ 20
Jul 9, 2026 $ 0.552
+0.35%
$ 55.24 million $ 17
Jul 8, 2026 $ 0.54
-2.81%
$ 54.06 million $ 26
Jul 7, 2026 $ 0.547
-0.67%
$ 54.71 million $ 9
Jul 6, 2026 $ 0.56
+2.47%
$ 56.01 million $ 8
Jul 5, 2026 $ 0.561
+3.33%
$ 56.12 million $ 8
Jul 4, 2026 $ 0.551
+1.02%
$ -- $ 6
Jul 3, 2026 $ 0.544
+1.54%
$ 54.38 million $ 14
Jul 2, 2026 $ 0.533
+1.83%
$ 53.28 million $ 25
Jul 1, 2026 $ 0.53
+0.42%
$ 52.99 million $ 6
Jun 30, 2026 $ 0.52
-1.49%
$ 52.04 million $ 9
Jun 29, 2026 $ 0.53
-0.64%
$ 52.99 million $ 5
Jun 28, 2026 $ 0.523
-0.40%
$ -- $ 4
Jun 27, 2026 $ 0.53
-0.75%
$ 52.97 million $ 8
Download