USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.573
+0.00%
$ 57.46 million $ 17
Today, at 3 AM $ 0.573
+0.00%
$ 57.27 million $ 17
Today, at 2 AM $ 0.575
+0.00%
$ 57.46 million $ 16
Yesterday, at 7 PM $ 0.562
+0.00%
$ 56.22 million $ 17
Yesterday, at 6 PM $ 0.561
+0.02%
$ 56.09 million $ 16
Yesterday, at 5 PM $ 0.56
-0.37%
$ 56.04 million $ 15
Yesterday, at 1 PM $ 0.566
-0.04%
$ 56.61 million $ 15
Yesterday, at 12 PM $ 0.567
+0.00%
$ 56.75 million $ 15
Yesterday, at 11 AM $ 0.563
-0.46%
$ 56.34 million $ 13
Yesterday, at 10 AM $ 0.568
+0.00%
$ 56.82 million $ 4
Yesterday, at 3 AM $ 0.573
+0.00%
$ 57.33 million $ 3
Aug 13, 11 PM $ 0.571
+0.00%
$ 57.14 million $ 3
Aug 13, 6 PM $ 0.57
+0.00%
$ 56.98 million $ 4
Aug 13, 1 PM $ 0.572
+0.23%
$ 57.24 million $ 3
Aug 13, 12 PM $ 0.57
+0.00%
$ 57.01 million $ 2
Aug 12, 11 PM $ 0.581
+0.00%
$ 58.07 million $ 12
Aug 12, 7 PM $ 0.578
+0.00%
$ 57.84 million $ 11
Aug 12, 8 AM $ 0.573
+0.00%
$ -- $ 20
Aug 12, 7 AM $ 0.575
+0.54%
$ 57.55 million $ 19
Aug 12, 6 AM $ 0.578
-0.01%
$ 57.83 million $ 12
Aug 11, 10 PM $ 0.582
+0.00%
$ 58.19 million $ 14
Aug 11, 3 PM $ 0.575
+0.00%
$ 57.53 million $ 12
Aug 11, 2 PM $ 0.575
+0.05%
$ 57.56 million $ 14
Aug 11, 1 PM $ 0.581
-0.16%
$ 58.09 million $ 11
Aug 11, 12 PM $ 0.582
+0.17%
$ 58.18 million $ 10
Aug 11, 11 AM $ 0.58
+0.00%
$ -- $ 8
Aug 11, 8 AM $ 0.578
+0.00%
$ 57.81 million $ 6
Aug 11, 7 AM $ 0.573
+0.00%
$ 57.34 million $ 5
Aug 11, 4 AM $ 0.582
+0.11%
$ 58.17 million $ 5
Aug 10, 3 PM $ 0.574
+0.34%
$ 57.41 million $ 6
Aug 10, 11 AM $ 0.579
+0.00%
$ 57.87 million $ 3
Aug 10, 2 AM $ 0.584
+0.00%
$ 58.45 million $ 3
Aug 10, 12 AM $ 0.58
+0.00%
$ 58.02 million $ 2
Aug 9, 10 PM $ 0.591
-0.07%
$ 59.1 million $ 2
Aug 9, 6 PM $ 0.588
+0.00%
$ 58.78 million $ 2
Aug 9, 5 PM $ 0.585
+0.00%
$ 58.49 million $ 2
Aug 9, 3 PM $ 0.588
+0.00%
$ 58.78 million $ 2
Aug 9, 4 AM $ 0.576
+0.00%
$ 57.62 million $ 7
Aug 8, 8 PM $ 0.583
-0.48%
$ 58.36 million $ 9
Aug 8, 7 PM $ 0.585
+0.00%
$ 58.48 million $ 9
Aug 8, 2 PM $ 0.581
+0.88%
$ 58.15 million $ 9
Aug 8, 11 AM $ 0.572
+0.00%
$ 57.17 million $ 4
Aug 8, 3 AM $ 0.575
-0.05%
$ 57.55 million $ 4
Aug 7, 10 PM $ 0.57
+0.31%
$ 56.98 million $ 2
Aug 7, 5 AM $ 0.566
+0.00%
$ 56.57 million $ 7
Aug 7, 12 AM $ 0.577
+0.00%
$ 57.67 million $ 8
Aug 6, 7 PM $ 0.569
+0.00%
$ 56.87 million $ 8
Aug 6, 5 PM $ 0.569
+0.00%
$ 56.96 million $ 8
Aug 6, 2 PM $ 0.578
+0.14%
$ 57.79 million $ 15
Aug 6, 11 AM $ 0.571
+0.00%
$ 57.07 million $ 16
Download