USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.527
+0.00%
$ 52.68 million $ 6
Today, at 12 AM $ 0.527
-0.29%
$ 52.68 million $ 6
Yesterday, at 11 PM $ 0.53
+0.06%
$ 52.99 million $ 5
Yesterday, at 9 PM $ 0.531
+0.00%
$ -- $ 3
Yesterday, at 8 PM $ 0.532
-0.77%
$ 53.2 million $ 2
Yesterday, at 3 AM $ 0.533
+0.00%
$ 53.33 million $ 3
Jun 28, 5 PM $ 0.523
+0.00%
$ 52.29 million $ 4
Jun 28, 9 AM $ 0.534
+0.05%
$ 53.46 million $ 8
Jun 28, 6 AM $ 0.525
+0.00%
$ 52.54 million $ 7
Jun 28, 5 AM $ 0.525
+0.00%
$ 52.5 million $ 7
Jun 27, 9 PM $ 0.53
+0.00%
$ 52.97 million $ 8
Jun 27, 7 PM $ 0.529
+0.07%
$ 52.87 million $ 7
Jun 27, 4 PM $ 0.539
+0.00%
$ 53.91 million $ 9
Jun 27, 3 PM $ 0.542
-0.15%
$ 54.2 million $ 8
Jun 27, 9 AM $ 0.532
-0.22%
$ 53.16 million $ 9
Jun 27, 12 AM $ 0.534
+0.00%
$ 53.37 million $ 15
Jun 26, 10 PM $ 0.536
+0.00%
$ 53.58 million $ 15
Jun 26, 6 PM $ 0.543
+0.30%
$ 54.35 million $ 15
Jun 26, 5 PM $ 0.542
+0.10%
$ 54.24 million $ 14
Jun 26, 4 PM $ 0.539
-0.26%
$ 53.94 million $ 12
Jun 26, 3 PM $ 0.539
+0.68%
$ 53.92 million $ 12
Jun 26, 2 PM $ 0.527
+0.00%
$ 52.73 million $ 10
Jun 26, 1 PM $ 0.528
-0.23%
$ 52.82 million $ 13
Jun 26, 12 PM $ 0.528
+0.00%
$ 52.85 million $ 13
Jun 26, 11 AM $ 0.53
+0.00%
$ 53.05 million $ 12
Jun 26, 9 AM $ 0.535
-0.03%
$ 53.5 million $ 11
Jun 26, 8 AM $ 0.535
-0.28%
$ 53.5 million $ 11
Jun 26, 7 AM $ 0.539
+0.43%
$ 53.94 million $ 12
Jun 26, 6 AM $ 0.537
+0.29%
$ 53.68 million $ 11
Jun 26, 4 AM $ 0.533
+0.00%
$ 53.28 million $ 13
Jun 26, 3 AM $ 0.521
+0.03%
$ 52.15 million $ 13
Jun 26, 2 AM $ 0.521
+0.07%
$ 52.13 million $ 12
Jun 26, 12 AM $ 0.534
+0.00%
$ 53.41 million $ 11
Jun 25, 11 PM $ 0.534
+0.00%
$ 53.41 million $ 12
Jun 25, 2 PM $ 0.524
+0.00%
$ 52.42 million $ 17
Jun 25, 1 PM $ 0.526
+0.25%
$ 52.58 million $ 16
Jun 25, 8 AM $ 0.536
-0.08%
$ 53.66 million $ 17
Jun 25, 6 AM $ 0.541
+0.00%
$ 54.15 million $ 16
Jun 25, 5 AM $ 0.543
-0.24%
$ 54.33 million $ 14
Jun 25, 3 AM $ 0.541
-0.19%
$ 54.12 million $ 13
Jun 25, 12 AM $ 0.541
+0.24%
$ 54.11 million $ 13
Jun 24, 11 PM $ 0.54
+0.00%
$ 54.05 million $ 12
Jun 24, 10 PM $ 0.54
+0.46%
$ 54.02 million $ 11
Jun 24, 9 PM $ 0.536
-0.06%
$ 53.61 million $ 10
Jun 24, 8 PM $ 0.535
+0.92%
$ 53.48 million $ 9
Jun 24, 7 PM $ 0.53
+0.07%
$ 53.04 million $ 7
Jun 24, 6 PM $ 0.521
+0.00%
$ 52.11 million $ 6
Jun 24, 5 PM $ 0.521
-0.86%
$ 52.09 million $ 6
Jun 24, 4 PM $ 0.529
+0.00%
$ 52.93 million $ 3
Jun 24, 1 PM $ 0.538
+0.00%
$ 53.82 million $ 3
Download