Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.75
+0.00%
$75.04 million $24
Today, at 3 AM $0.75
+0.00%
$75.04 million $24
Today, at 12 AM $0.75
+0.00%
$75.01 million $26
Yesterday, at 3 PM $0.753
+0.00%
$75.3 million $26
Yesterday, at 8 AM $0.759
-0.57%
$75.95 million $36
Yesterday, at 7 AM $0.763
+0.00%
$76.32 million $22
Yesterday, at 6 AM $0.758
+0.00%
$75.77 million $18
Yesterday, at 2 AM $0.743
-0.34%
$74.29 million $23
Sep 28, 10 PM $0.749
+0.00%
$74.95 million $21
Sep 28, 2 PM $0.749
+0.00%
$74.95 million $21
Sep 28, 9 AM $0.755
+0.00%
$75.56 million $24
Sep 28, 8 AM $0.753
-0.12%
$75.3 million $23
Sep 28, 6 AM $0.757
+0.00%
$75.69 million $17
Sep 28, 5 AM $0.76
+0.00%
$75.99 million $22
Sep 28, 3 AM $0.766
+0.00%
$76.59 million $20
Sep 28, 2 AM $0.769
+0.00%
$76.92 million $18
Sep 28, 1 AM $0.771
+0.00%
$77.15 million $15
Sep 27, 3 PM $0.775
+0.00%
$77.49 million $18
Sep 27, 1 PM $0.78
+0.00%
$78.03 million $15
Sep 27, 12 PM $0.784
+0.00%
$78.42 million $13
Sep 27, 9 AM $0.778
+0.00%
$77.82 million $14
Sep 27, 6 AM $0.792
+0.76%
$79.17 million $14
Sep 27, 1 AM $0.781
+0.00%
$78.14 million $11
Sep 26, 9 PM $0.78
+0.00%
$78.03 million $8
Sep 26, 11 AM $0.774
+0.00%
$77.42 million $17
Sep 26, 6 AM $0.78
+0.00%
$77.98 million $30
Sep 26, 5 AM $0.78
+0.00%
$78.01 million $27
Sep 25, 9 PM $0.771
+0.00%
$77.09 million $24
Sep 25, 2 PM $0.773
+0.00%
$77.29 million $28
Sep 25, 1 PM $0.774
-1.22%
$77.4 million $26
Sep 25, 11 AM $0.783
+0.01%
$78.29 million $22
Sep 25, 9 AM $0.777
+0.00%
$77.69 million $9
Sep 24, 4 PM $0.782
+0.00%
$78.23 million $69
Sep 24, 2 PM $0.767
-1.69%
$76.75 million $72
Sep 24, 1 PM $0.772
+0.00%
$77.2 million $69
Sep 24, 9 AM $0.758
-0.30%
$75.83 million $86
Sep 24, 8 AM $0.764
+0.00%
$76.46 million $83
Sep 24, 7 AM $0.767
+0.00%
$76.69 million $81
Sep 24, 6 AM $0.765
+2.76%
$76.55 million $79
Sep 24, 5 AM $0.766
+0.87%
$76.66 million $41
Sep 24, 1 AM $0.768
+0.00%
$76.81 million $53
Sep 23, 10 PM $0.767
+1.18%
$76.68 million $96
Sep 23, 3 PM $0.756
-0.68%
$75.57 million $109
Sep 23, 2 PM $0.773
+0.00%
$77.34 million $119
Sep 23, 1 PM $0.774
-0.07%
$77.39 million $131
Sep 23, 12 PM $0.771
+0.00%
$77.15 million $137
Sep 23, 10 AM $0.788
+0.38%
$78.79 million $168
Sep 23, 9 AM $0.787
+0.00%
$78.68 million $156
Sep 23, 8 AM $0.789
+0.00%
$78.96 million $161
Sep 23, 4 AM $0.795
-0.81%
$79.56 million $172
Download