USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.573
+0.00%
$ 57.46 million $ 17
2:24 AM $ 0.575
+0.00%
$ 57.46 million $ 16
7:02 PM $ 0.562
+0.00%
$ 56.22 million $ 17
6:57 PM $ 0.561
+0.00%
$ 56.09 million $ 16
6:52 PM $ 0.561
+0.00%
$ 56.07 million $ 16
5:54 PM $ 0.56
+0.00%
$ 56.04 million $ 15
5:11 PM $ 0.562
+0.00%
$ 56.25 million $ 15
1:34 PM $ 0.566
+0.00%
$ 56.61 million $ 15
1:31 PM $ 0.566
+0.00%
$ 56.61 million $ 14
Download