Coinranking
USDFI Historical Data
USDFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.775 | +0.50% | ||
| Sep 14 | $0.763 | +8.58% | ||
| Sep 7 | $0.705 | -2.49% | ||
| Aug 31 | $0.733 | +11.41% | ||
| Aug 24 | $0.661 | +1.69% | ||
| Aug 17 | $0.655 | +16.73% | ||
| Aug 10 | $0.569 | -1.96% | ||
| Aug 3 | $0.591 | +3.60% | ||
| Jul 27 | $0.58 | +4.28% | ||
| Jul 20 | $0.567 | +4.56% | ||
| Jul 13 | $0.545 | -1.03% | ||
| Jul 6 | $0.554 | +1.40% | ||
| Jun 29 | $0.561 | +5.23% | ||
| Jun 22 | $0.53 | -5.93% | ||
| Jun 15 | $0.556 | -2.12% | ||
| Jun 8 | $0.563 | +1.52% | ||
| Jun 1 | $0.533 | -14.93% | ||
| May 25 | $0.635 | +5.36% | ||
| May 18 | $0.611 | +0.80% | ||
| May 11 | $0.619 | -0.64% | ||
| May 4 | $0.629 | +5.14% | ||
| Apr 27 | $0.786 | +28.83% | ||
| Apr 20 | $0.594 | +0.75% | ||
| Apr 13 | $0.597 | +5.30% | ||
| Apr 6 | $0.589 | +2.45% | ||
| Mar 30 | $0.566 | -3.97% | ||
| Mar 23 | $0.581 | -3.66% | ||
| Mar 16 | $0.595 | -8.74% | ||
| Mar 9 | $0.643 | +5.65% | ||
| Mar 2 | $0.603 | +2.00% | ||
| Feb 23 | $0.599 | +1.29% | ||
| Feb 16 | $0.605 | +1.47% | ||
| Feb 9 | $0.604 | -0.48% | ||
| Feb 2 | $0.614 | -8.70% | ||
| Jan 26 | $0.699 | -9.71% | ||
| Jan 19 | $0.797 | -3.87% | ||
| Jan 12 | $0.842 | +1.17% | ||
| Jan 5 | $0.819 | -2.14% | ||
| Dec 29 | $0.796 | -2.73% | ||
| Dec 22 | $0.786 | -2.89% | ||
| Dec 15 | $0.807 | +3.04% | ||
| Dec 8 | $0.813 | -1.68% | ||
| Dec 1 | $0.819 | +1.70% | ||
| Nov 24 | $0.81 | +1.72% | ||
| Nov 17 | $0.787 | -9.05% | ||
| Nov 10 | $0.881 | -2.23% | ||
| Nov 3 | $0.899 | -0.62% | ||
| Oct 27 | $0.939 | -5.42% | ||
| Oct 20 | $0.979 | +1.06% | ||
| Oct 13 | $0.961 | -6.78% | ||
Previous Next