USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.597
+5.30%
$ 58.64 million $ 40
Apr 6 $ 0.589
+2.45%
$ 56.57 million $ 26
Mar 30 $ 0.566
-3.97%
$ -- $ 74
Mar 23 $ 0.581
-3.66%
$ 57.96 million $ 56
Mar 16 $ 0.595
-8.74%
$ 59.48 million $ 47
Mar 9 $ 0.643
+5.65%
$ 64.28 million $ 27
Mar 2 $ 0.603
+2.00%
$ 58.97 million $ 26
Feb 23 $ 0.599
+1.29%
$ -- $ 82
Feb 16 $ 0.605
+1.47%
$ 59.42 million $ 15
Feb 9 $ 0.604
-0.48%
$ 58.51 million $ 294
Feb 2 $ 0.614
-8.70%
$ 60.61 million $ 128
Jan 26 $ 0.699
-9.71%
$ -- $ 59
Jan 19 $ 0.797
-3.87%
$ 77.58 million $ 14
Jan 12 $ 0.842
+1.17%
$ -- $ 73
Jan 5 $ 0.819
-2.14%
$ -- $ 135
Dec 29 $ 0.796
-2.73%
$ -- $ 978
Dec 22 $ 0.786
-2.89%
$ 80.5 million $ 963
Dec 15 $ 0.807
+3.04%
$ -- $ 623
Dec 8 $ 0.813
-1.68%
$ -- $ 463
Dec 1 $ 0.819
+1.70%
$ 80.68 million $ 72
Nov 24 $ 0.81
+1.72%
$ -- $ 446
Nov 17 $ 0.787
-9.05%
$ 80.29 million $ 2,111
Nov 10 $ 0.881
-2.23%
$ 84.39 million $ 1,430
Nov 3 $ 0.899
-0.62%
$ 90.76 million $ 279
Oct 27 $ 0.939
-5.42%
$ -- $ 121
Oct 20 $ 0.979
+1.06%
$ 98.38 million $ 3,447
Oct 13 $ 0.961
-6.78%
$ -- $ 3,596
Oct 6 $ 0.95
-7.85%
$ 100.73 million $ 626
Download