USDFI Historical Data

USDFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.791
+0.00%
$ 79.09 million $ 104
Dec 21, 5 AM $ 0.802
+0.79%
$ 80.23 million $ 101
Dec 21, 1 AM $ 0.793
+0.00%
$ 79.34 million $ 90
Dec 21, 12 AM $ 0.792
+0.00%
$ 79.25 million $ 90
Dec 20, 9 PM $ 0.807
+1.77%
$ 80.7 million $ 86
Dec 20, 8 PM $ 0.803
+0.00%
$ 80.33 million $ 83
Dec 20, 6 PM $ 0.803
-0.04%
$ 80.3 million $ 85
Dec 20, 5 PM $ 0.803
+0.04%
$ 80.36 million $ 82
Dec 20, 4 PM $ 0.798
+0.00%
$ 79.84 million $ 76
Dec 20, 3 PM $ 0.798
-0.16%
$ 79.84 million $ 74
Dec 20, 2 PM $ 0.797
+1.37%
$ 79.69 million $ 70
Dec 20, 11 AM $ 0.796
+2.02%
$ 79.57 million $ 59
Dec 20, 10 AM $ 0.783
+0.01%
$ 78.27 million $ 55
Dec 20, 8 AM $ 0.79
-0.24%
$ 79.02 million $ 55
Dec 20, 7 AM $ 0.79
+1.31%
$ 78.97 million $ 48
Dec 20, 5 AM $ 0.788
-0.29%
$ 78.84 million $ 36
Dec 19, 11 PM $ 0.789
+0.00%
$ 78.95 million $ 28
Dec 19, 9 PM $ 0.788
+0.00%
$ 78.83 million $ 25
Dec 19, 8 AM $ 0.779
-0.05%
$ 77.89 million $ 181
Dec 19, 7 AM $ 0.777
-0.06%
$ 77.71 million $ 179
Dec 18, 8 PM $ 0.749
+0.00%
$ 74.87 million $ 164
Dec 18, 7 PM $ 0.754
+0.00%
$ 75.46 million $ 163
Dec 18, 5 PM $ 0.755
-2.19%
$ 75.47 million $ 163
Dec 18, 10 AM $ 0.779
-0.11%
$ 77.89 million $ 161
Dec 18, 8 AM $ 0.772
+0.19%
$ 77.17 million $ 155
Dec 17, 10 PM $ 0.758
+0.00%
$ 75.8 million $ 132
Dec 17, 4 PM $ 0.768
-0.43%
$ 76.8 million $ 131
Dec 17, 3 PM $ 0.798
+0.00%
$ 79.78 million $ 111
Dec 16, 11 AM $ 0.794
+0.00%
$ 79.43 million $ 101
Dec 15, 5 PM $ 0.775
+0.33%
$ 77.5 million $ 116
Dec 15, 3 PM $ 0.784
+0.11%
$ 78.4 million $ 115
Dec 14, 2 AM $ 0.818
+0.00%
$ 81.77 million $ 113
Dec 13, 12 PM $ 0.813
+0.00%
$ 81.33 million $ 110
Dec 13, 8 AM $ 0.813
+0.00%
$ 81.33 million $ 109
Dec 12, 10 PM $ 0.808
+0.00%
$ 80.82 million $ 106
Dec 12, 4 PM $ 0.787
-1.04%
$ 78.76 million $ 99
Dec 12, 3 PM $ 0.793
-1.14%
$ 79.36 million $ 81
Dec 11, 9 PM $ 0.818
+0.00%
$ 81.77 million $ 77
Dec 11, 3 AM $ 0.785
-0.53%
$ 78.55 million $ 84
Dec 11, 2 AM $ 0.792
-0.12%
$ 79.21 million $ 83
Dec 11, 12 AM $ 0.796
+0.00%
$ 79.66 million $ 79
Dec 10, 10 PM $ 0.808
-0.79%
$ 80.77 million $ 79
Dec 10, 9 PM $ 0.83
+0.00%
$ 83.05 million $ 75
Dec 10, 8 PM $ 0.837
+1.23%
$ 83.68 million $ 76
Dec 10, 7 PM $ 0.822
+0.00%
$ 82.22 million $ 72
Dec 10, 6 PM $ 0.82
+0.00%
$ 82.02 million $ 69
Dec 10, 12 PM $ 0.804
+0.12%
$ 80.46 million $ 64
Dec 10, 11 AM $ 0.803
+0.00%
$ 80.32 million $ 63
Dec 10, 9 AM $ 0.805
+0.00%
$ 80.47 million $ 62
Dec 10, 1 AM $ 0.81
+0.00%
$ 80.96 million $ 61