USDFI Historical Data

USDFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.542
+0.00%
$ 54.2 million $ 22
Jun 19, 7 PM $ 0.541
-0.33%
$ 54.08 million $ 22
Jun 19, 2 PM $ 0.552
+0.00%
$ 55.2 million $ 26
Jun 19, 9 AM $ 0.547
+0.10%
$ 54.69 million $ 27
Jun 19, 4 AM $ 0.54
-0.51%
$ 54.02 million $ 37
Jun 19, 3 AM $ 0.547
+0.00%
$ 54.74 million $ 39
Jun 19, 2 AM $ 0.549
+0.00%
$ 54.87 million $ 41
Jun 19, 1 AM $ 0.547
+0.11%
$ 54.75 million $ 43
Jun 19, 12 AM $ 0.547
-1.13%
$ 54.68 million $ 42
Jun 18, 11 PM $ 0.554
+0.60%
$ 55.44 million $ 42
Jun 18, 10 PM $ 0.552
-0.02%
$ 55.19 million $ 34
Jun 18, 9 PM $ 0.551
-0.20%
$ 55.07 million $ 34
Jun 18, 8 PM $ 0.551
+0.00%
$ 55.12 million $ 36
Jun 18, 4 PM $ 0.542
+0.34%
$ 54.18 million $ 35
Jun 18, 3 PM $ 0.54
-1.23%
$ 54.05 million $ 33
Jun 18, 8 AM $ 0.549
-1.53%
$ 54.87 million $ 61
Jun 18, 7 AM $ 0.551
+0.00%
$ 55.11 million $ 63
Jun 18, 6 AM $ 0.551
+0.28%
$ 55.1 million $ 65
Jun 18, 5 AM $ 0.554
-0.69%
$ 55.41 million $ 70
Jun 18, 4 AM $ 0.558
-0.10%
$ 55.78 million $ 74
Jun 18, 3 AM $ 0.558
-2.35%
$ 55.79 million $ 73
Jun 18, 2 AM $ 0.572
+0.65%
$ 57.23 million $ 74
Jun 18, 12 AM $ 0.562
+0.15%
$ 56.22 million $ 78
Jun 17, 11 PM $ 0.563
+0.00%
$ 56.26 million $ 79
Jun 17, 9 PM $ 0.569
+0.26%
$ 56.91 million $ 80
Jun 17, 8 PM $ 0.567
+0.00%
$ 56.72 million $ 80
Jun 17, 7 PM $ 0.558
-1.49%
$ 55.85 million $ 81
Jun 17, 6 PM $ 0.566
+0.00%
$ 56.57 million $ 83
Jun 17, 3 PM $ 0.57
+1.28%
$ 57.01 million $ 94
Jun 17, 2 PM $ 0.563
-1.04%
$ 56.33 million $ 89
Jun 17, 1 PM $ 0.576
+0.00%
$ 57.61 million $ 92
Jun 17, 12 PM $ 0.573
+1.34%
$ 57.28 million $ 95
Jun 17, 11 AM $ 0.565
-0.68%
$ 56.55 million $ 88
Jun 17, 10 AM $ 0.568
-1.58%
$ 56.81 million $ 80
Jun 17, 9 AM $ 0.577
+1.34%
$ 57.75 million $ 83
Jun 17, 8 AM $ 0.584
+1.52%
$ 58.38 million $ 75
Jun 17, 7 AM $ 0.576
-0.12%
$ 57.56 million $ 69
Jun 17, 6 AM $ 0.579
+1.31%
$ 57.96 million $ 68
Jun 17, 5 AM $ 0.572
-1.19%
$ 57.21 million $ 62
Jun 17, 4 AM $ 0.58
+0.45%
$ 58.03 million $ 61
Jun 17, 3 AM $ 0.577
-0.57%
$ 57.71 million $ 62
Jun 17, 2 AM $ 0.578
-0.07%
$ 57.83 million $ 63
Jun 17, 1 AM $ 0.578
+0.52%
$ 57.82 million $ 62
Jun 17, 12 AM $ 0.575
+0.10%
$ 57.54 million $ 62
Jun 16, 10 PM $ 0.575
+1.27%
$ 57.47 million $ 65
Jun 16, 9 PM $ 0.569
-0.66%
$ 56.91 million $ 67
Jun 16, 8 PM $ 0.574
+1.26%
$ 57.36 million $ 65
Jun 16, 7 PM $ 0.576
+0.00%
$ 57.57 million $ 61
Jun 16, 6 PM $ 0.575
+0.31%
$ 57.53 million $ 62
Jun 16, 5 PM $ 0.573
+1.72%
$ 57.33 million $ 57