USDFI Historical Data

USDFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.566
-0.75%
$ 56.57 million $ 51
Jun 16, 3 PM $ 0.569
+1.54%
$ 56.88 million $ 47
Jun 16, 2 PM $ 0.557
-1.88%
$ 55.7 million $ 44
Jun 16, 1 PM $ 0.576
+0.10%
$ 57.62 million $ 44
Jun 16, 12 PM $ 0.577
+1.64%
$ 57.71 million $ 42
Jun 16, 10 AM $ 0.575
+0.42%
$ 57.55 million $ 44
Jun 16, 9 AM $ 0.57
+0.00%
$ 56.96 million $ 40
Jun 16, 8 AM $ 0.575
-0.02%
$ 57.49 million $ 40
Jun 16, 7 AM $ 0.575
+0.48%
$ 57.54 million $ 39
Jun 16, 6 AM $ 0.573
+0.17%
$ 57.3 million $ 36
Jun 16, 5 AM $ 0.571
-0.08%
$ 57.13 million $ 34
Jun 16, 4 AM $ 0.571
-0.25%
$ 57.08 million $ 33
Jun 16, 3 AM $ 0.571
+1.80%
$ 57.06 million $ 31
Jun 16, 2 AM $ 0.561
-1.23%
$ 56.15 million $ 29
Jun 16, 1 AM $ 0.567
-1.18%
$ 56.75 million $ 25
Jun 16, 12 AM $ 0.574
+0.36%
$ 57.42 million $ 20
Jun 15, 11 PM $ 0.573
-0.13%
$ 57.28 million $ 13
Jun 15, 10 PM $ 0.571
+0.00%
$ 57.1 million $ 11
Jun 15, 9 PM $ 0.572
+0.12%
$ 57.21 million $ 10
Jun 15, 1 PM $ 0.572
+0.00%
$ 57.17 million $ 10
Jun 15, 12 PM $ 0.573
+0.17%
$ 57.27 million $ 9
Jun 15, 11 AM $ 0.573
+1.17%
$ 57.27 million $ 8
Jun 15, 10 AM $ 0.566
-0.25%
$ 56.65 million $ 6
Jun 14, 10 PM $ 0.568
+0.00%
$ 56.78 million $ 4
Jun 14, 9 PM $ 0.567
+0.05%
$ 56.69 million $ 4
Jun 14, 7 PM $ 0.55
+0.06%
$ 55.01 million $ 2
Jun 14, 3 PM $ 0.55
+0.00%
$ -- $ 2
Jun 13, 3 PM $ 0.563
+0.00%
$ 56.33 million $ 2
Jun 13, 1 PM $ 0.562
+0.00%
$ 56.19 million $ 2
Jun 13, 5 AM $ 0.555
+0.00%
$ 55.47 million $ 2
Jun 12, 3 PM $ 0.561
+0.00%
$ 56.08 million $ 4
Jun 11, 8 PM $ 0.551
+0.00%
$ 55.07 million $ 8
Jun 11, 7 PM $ 0.553
+0.47%
$ 55.3 million $ 7
Jun 11, 5 PM $ 0.545
+0.00%
$ 54.5 million $ 9
Jun 11, 3 PM $ 0.553
+0.00%
$ 55.33 million $ 8
Jun 11, 8 AM $ 0.555
+0.67%
$ 55.51 million $ 10
Jun 11, 7 AM $ 0.553
+0.00%
$ 55.3 million $ 9
Jun 11, 5 AM $ 0.549
+0.00%
$ 54.91 million $ 9
Jun 11, 4 AM $ 0.548
-0.15%
$ 54.81 million $ 9
Jun 11, 3 AM $ 0.548
+0.37%
$ 54.84 million $ 8
Jun 10, 10 PM $ 0.535
-0.03%
$ 53.47 million $ 6
Jun 10, 7 PM $ 0.536
+0.00%
$ 53.58 million $ 5
Jun 10, 6 PM $ 0.534
-0.98%
$ 53.41 million $ 5
Jun 10, 5 PM $ 0.539
+0.17%
$ 53.87 million $ 3
Jun 10, 1 PM $ 0.548
+0.00%
$ 54.82 million $ 4
Jun 10, 5 AM $ 0.538
+0.00%
$ 53.79 million $ 4
Jun 9, 9 PM $ 0.545
+0.00%
$ 54.5 million $ 5
Jun 9, 4 PM $ 0.537
+0.00%
$ 53.7 million $ 4
Jun 9, 1 PM $ 0.553
+0.00%
$ 55.3 million $ 2
Jun 9, 12 PM $ 0.555
+0.00%
$ 55.49 million $ 2