USDFI Historical Data

USDFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.553
+0.00%
$ -- $ 12
Jun 7, 10 PM $ 0.554
+0.00%
$ 55.44 million $ 10
Jun 7, 7 PM $ 0.547
+0.00%
$ 54.75 million $ 10
Jun 7, 6 PM $ 0.545
+0.00%
$ 54.48 million $ 9
Jun 7, 5 PM $ 0.544
+0.00%
$ 54.43 million $ 9
Jun 7, 12 PM $ 0.54
+0.53%
$ 53.99 million $ 8
Jun 7, 9 AM $ 0.548
+0.00%
$ 54.82 million $ 7
Jun 7, 7 AM $ 0.545
+0.00%
$ 54.48 million $ 7
Jun 7, 4 AM $ 0.542
-0.20%
$ 54.19 million $ 10
Jun 7, 3 AM $ 0.541
+0.00%
$ 54.14 million $ 11
Jun 7, 1 AM $ 0.539
+0.40%
$ 53.92 million $ 12
Jun 7, 12 AM $ 0.536
+0.00%
$ 53.61 million $ 9
Jun 6, 11 PM $ 0.533
+1.29%
$ 53.34 million $ 9
Jun 6, 1 PM $ 0.535
+0.00%
$ 53.48 million $ 18
Jun 6, 9 AM $ 0.538
+0.00%
$ 53.82 million $ 19
Jun 6, 8 AM $ 0.538
+0.00%
$ 53.76 million $ 19
Jun 6, 6 AM $ 0.535
+0.92%
$ 53.47 million $ 19
Jun 6, 5 AM $ 0.531
+2.33%
$ 53.13 million $ 20
Jun 6, 4 AM $ 0.52
-0.26%
$ 51.97 million $ 18
Jun 6, 3 AM $ 0.53
+0.00%
$ -- $ 13
Jun 5, 9 PM $ 0.537
+0.42%
$ 53.75 million $ 18
Jun 5, 8 PM $ 0.533
+0.80%
$ 53.27 million $ 17
Jun 5, 7 PM $ 0.519
-0.75%
$ 51.95 million $ 15
Jun 5, 6 PM $ 0.524
-2.23%
$ 52.41 million $ 13
Jun 5, 4 PM $ 0.535
+0.87%
$ 53.48 million $ 12
Jun 5, 3 PM $ 0.529
+0.00%
$ 52.91 million $ 10
Jun 5, 2 PM $ 0.533
+0.00%
$ 53.27 million $ 9
Jun 5, 12 PM $ 0.541
+0.00%
$ 54.07 million $ 10
Jun 5, 6 AM $ 0.532
-1.88%
$ 53.18 million $ 10
Jun 5, 4 AM $ 0.545
+0.00%
$ 54.54 million $ 8
Jun 5, 3 AM $ 0.544
-0.68%
$ 54.42 million $ 8
Jun 5, 2 AM $ 0.549
+0.00%
$ 54.86 million $ 9
Jun 4, 11 AM $ 0.547
+0.00%
$ 54.71 million $ 18
Jun 4, 10 AM $ 0.555
+1.00%
$ 55.48 million $ 18
Jun 4, 9 AM $ 0.552
+0.22%
$ 55.24 million $ 17
Jun 4, 4 AM $ 0.566
+0.00%
$ 56.59 million $ 19
Jun 4, 3 AM $ 0.563
+1.11%
$ 56.36 million $ 19
Jun 4, 2 AM $ 0.546
-1.73%
$ 54.61 million $ 18
Jun 4, 1 AM $ 0.557
-1.10%
$ 55.74 million $ 13
Jun 3, 9 PM $ 0.573
+0.00%
$ -- $ 14
Jun 3, 1 PM $ 0.582
+0.00%
$ 58.25 million $ 19
Jun 3, 11 AM $ 0.591
+0.20%
$ 59.09 million $ 18
Jun 3, 8 AM $ 0.589
+0.16%
$ 58.95 million $ 15
Jun 3, 5 AM $ 0.583
+0.00%
$ 58.32 million $ 14
Jun 3, 3 AM $ 0.588
-0.26%
$ 58.83 million $ 11
Jun 3, 1 AM $ 0.597
+0.00%
$ 59.66 million $ 11
Jun 3, 12 AM $ 0.598
+0.00%
$ 59.83 million $ 11
Jun 2, 11 PM $ 0.582
+0.00%
$ 58.24 million $ 10
Jun 2, 7 PM $ 0.603
-0.10%
$ 60.27 million $ 8
Jun 2, 6 PM $ 0.604
+0.00%
$ 60.44 million $ 7