USDFI Historical Data

USDFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.859
+0.00%
$ 85.87 million $ 328
Nov 18, 1 AM $ 0.858
+2.09%
$ 85.8 million $ 322
Nov 18, 12 AM $ 0.856
+0.00%
$ 85.65 million $ 310
Nov 17, 9 PM $ 0.849
+0.48%
$ 84.9 million $ 310
Nov 17, 7 PM $ 0.84
-0.43%
$ 84.01 million $ 296
Nov 17, 6 PM $ 0.842
-1.33%
$ 84.17 million $ 297
Nov 17, 5 PM $ 0.853
-0.04%
$ 85.32 million $ 298
Nov 17, 4 PM $ 0.847
-1.03%
$ 84.68 million $ 298
Nov 17, 3 PM $ 0.857
-1.92%
$ 85.68 million $ 298
Nov 17, 2 PM $ 0.851
-0.83%
$ 85.08 million $ 304
Nov 17, 1 PM $ 0.858
+0.39%
$ 85.8 million $ 288
Nov 17, 11 AM $ 0.885
+0.00%
$ 88.56 million $ 293
Nov 17, 10 AM $ 0.885
+1.73%
$ 88.56 million $ 297
Nov 17, 9 AM $ 0.871
+0.00%
$ 87.16 million $ 276
Nov 17, 8 AM $ 0.872
-1.52%
$ 87.27 million $ 277
Nov 17, 7 AM $ 0.877
+0.03%
$ 87.68 million $ 276
Nov 17, 5 AM $ 0.874
-0.05%
$ 87.39 million $ 239
Nov 17, 4 AM $ 0.873
+0.13%
$ 87.3 million $ 233
Nov 17, 12 AM $ 0.875
+1.20%
$ 87.55 million $ 228
Nov 16, 11 PM $ 0.844
+0.00%
$ 84.39 million $ 217
Nov 16, 9 PM $ 0.847
-0.51%
$ 84.71 million $ 215
Nov 16, 8 PM $ 0.85
+0.00%
$ 84.98 million $ 216
Nov 16, 5 PM $ 0.848
+0.00%
$ 84.85 million $ 214
Nov 16, 4 PM $ 0.851
-0.86%
$ 85.1 million $ 215
Nov 16, 2 PM $ 0.86
-0.33%
$ 86.03 million $ 216
Nov 16, 1 PM $ 0.866
+0.04%
$ 86.58 million $ 214
Nov 16, 12 PM $ 0.863
-0.52%
$ 86.33 million $ 214
Nov 16, 11 AM $ 0.878
+0.00%
$ 87.8 million $ 209
Nov 16, 8 AM $ 0.874
-0.94%
$ 87.42 million $ 208
Nov 16, 7 AM $ 0.869
-0.76%
$ 86.96 million $ 201
Nov 16, 6 AM $ 0.885
-0.06%
$ 88.53 million $ 197
Nov 16, 5 AM $ 0.883
+0.63%
$ 88.36 million $ 195
Nov 16, 1 AM $ 0.855
+0.00%
$ 85.47 million $ 174
Nov 16, 12 AM $ 0.854
-0.58%
$ 85.44 million $ 174
Nov 15, 6 PM $ 0.881
+0.08%
$ 88.15 million $ 176
Nov 15, 3 PM $ 0.874
+0.00%
$ 87.38 million $ 171
Nov 15, 6 AM $ 0.875
+0.00%
$ 87.55 million $ 161
Nov 14, 2 PM $ 0.841
-0.07%
$ 84.13 million $ 139
Nov 14, 10 AM $ 0.84
+0.00%
$ 84 million $ 134
Nov 14, 9 AM $ 0.846
-0.16%
$ 84.62 million $ 134
Nov 14, 8 AM $ 0.848
-0.58%
$ 84.79 million $ 131
Nov 14, 5 AM $ 0.841
+0.01%
$ 84.1 million $ 128
Nov 14, 4 AM $ 0.841
-0.87%
$ 84.07 million $ 121
Nov 14, 1 AM $ 0.856
-0.17%
$ 85.59 million $ 120
Nov 13, 8 PM $ 0.843
-0.75%
$ 84.3 million $ 111
Nov 13, 7 PM $ 0.851
-1.57%
$ 85.15 million $ 111
Nov 13, 6 PM $ 0.865
-0.19%
$ 86.51 million $ 108
Nov 13, 5 PM $ 0.87
+0.30%
$ 87 million $ 95
Nov 13, 2 PM $ 0.896
+2.06%
$ 89.57 million $ 93
Nov 13, 9 AM $ 0.9
+0.00%
$ 90.03 million $ 77