USDFI Historical Data

USDFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.606
+0.00%
$ 60.56 million $ 7
Jun 2, 3 PM $ 0.596
-1.21%
$ 59.63 million $ 6
Jun 2, 2 PM $ 0.6
-1.52%
$ 59.98 million $ 6
Jun 2, 3 AM $ 0.614
+0.00%
$ 61.42 million $ 16
Jun 2, 2 AM $ 0.609
+0.00%
$ 60.92 million $ 15
Jun 1, 7 PM $ 0.622
+0.00%
$ 62.18 million $ 18
Jun 1, 3 PM $ 0.615
+0.00%
$ 61.52 million $ 17
Jun 1, 2 PM $ 0.616
+0.00%
$ 61.57 million $ 17
Jun 1, 1 PM $ 0.621
-0.61%
$ 62.12 million $ 17
Jun 1, 12 PM $ 0.624
+0.00%
$ 62.38 million $ 16
Jun 1, 10 AM $ 0.636
-0.16%
$ 63.64 million $ 13
Jun 1, 9 AM $ 0.639
+2.53%
$ 63.93 million $ 11
Jun 1, 1 AM $ 0.627
+0.00%
$ 62.7 million $ 7
May 31, 11 PM $ 0.639
+0.00%
$ 63.93 million $ 7
May 31, 4 PM $ 0.638
+0.00%
$ 63.77 million $ 13
May 31, 8 AM $ 0.646
-0.02%
$ 64.65 million $ 14
May 31, 2 AM $ 0.647
+0.33%
$ 64.7 million $ 19
May 31, 12 AM $ 0.636
+0.00%
$ 63.61 million $ 17
May 30, 6 PM $ 0.635
+0.00%
$ 63.47 million $ 16
May 30, 4 PM $ 0.626
+0.75%
$ 62.62 million $ 14
May 30, 3 PM $ 0.616
+0.65%
$ 61.64 million $ 12
May 30, 2 PM $ 0.613
+0.00%
$ 61.27 million $ 12
May 30, 7 AM $ 0.607
+1.06%
$ 60.69 million $ 13
May 30, 6 AM $ 0.601
+0.33%
$ 60.06 million $ 10
May 30, 5 AM $ 0.594
+0.00%
$ 59.46 million $ 10
May 30, 4 AM $ 0.597
-0.23%
$ 59.67 million $ 9
May 30, 3 AM $ 0.595
+0.00%
$ 59.55 million $ 8
May 30, 2 AM $ 0.595
+0.00%
$ 59.5 million $ 8
May 29, 7 PM $ 0.581
-0.16%
$ 58.14 million $ 6
May 29, 5 PM $ 0.591
+0.00%
$ 59.13 million $ 6
May 29, 3 PM $ 0.592
+2.34%
$ 59.22 million $ 5
May 29, 2 PM $ 0.578
+0.00%
$ 57.78 million $ 4
May 29, 12 PM $ 0.58
+0.00%
$ 57.96 million $ 3
May 29, 8 AM $ 0.585
+0.00%
$ 58.48 million $ 2
May 28, 6 PM $ 0.591
+0.00%
$ 59.06 million $ 10
May 28, 11 AM $ 0.578
+0.00%
$ 57.79 million $ 10
May 28, 4 AM $ 0.584
+0.32%
$ 58.38 million $ 9
May 28, 1 AM $ 0.589
+0.16%
$ 58.96 million $ 9
May 27, 11 PM $ 0.589
-0.69%
$ 58.95 million $ 8
May 27, 9 PM $ 0.591
-0.34%
$ 59.06 million $ 2
May 26, 6 PM $ 0.598
+0.24%
$ 59.85 million $ 5
May 26, 5 PM $ 0.595
+0.00%
$ 59.49 million $ 5
May 26, 4 PM $ 0.599
+0.00%
$ 59.89 million $ 4
May 26, 10 AM $ 0.613
+0.64%
$ 61.32 million $ 6
May 25, 1 PM $ 0.611
+0.27%
$ 61.16 million $ 9
May 25, 7 AM $ 0.609
+0.00%
$ 60.94 million $ 7
May 25, 4 AM $ 0.602
+0.00%
$ 60.24 million $ 6
May 24, 2 PM $ 0.599
-0.52%
$ 59.87 million $ 9
May 24, 12 PM $ 0.603
+0.00%
$ 60.32 million $ 10
May 24, 11 AM $ 0.605
+0.07%
$ 60.49 million $ 9