USDFI Historical Data

USDFI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.601
-0.05%
$ 60.08 million $ 8
May 23, 8 PM $ 0.611
+0.09%
$ 61.09 million $ 14
May 23, 6 PM $ 0.604
+0.00%
$ 60.39 million $ 16
May 23, 2 PM $ 0.592
+0.00%
$ -- $ 11
May 23, 7 AM $ 0.591
+0.00%
$ 59.07 million $ 13
May 23, 12 AM $ 0.595
-0.09%
$ 59.5 million $ 18
May 22, 11 PM $ 0.598
-0.16%
$ 59.82 million $ 16
May 22, 8 PM $ 0.599
+0.00%
$ 59.95 million $ 13
May 22, 7 PM $ 0.597
-0.92%
$ 59.68 million $ 13
May 22, 6 PM $ 0.6
+0.12%
$ 59.98 million $ 9
May 22, 3 PM $ 0.604
+0.00%
$ 60.41 million $ 10
May 22, 1 PM $ 0.616
+0.00%
$ 61.6 million $ 10
May 22, 12 PM $ 0.614
+0.00%
$ 61.36 million $ 10
May 22, 8 AM $ 0.61
+0.00%
$ 61.01 million $ 9
May 22, 3 AM $ 0.615
+0.00%
$ 61.48 million $ 9
May 22, 2 AM $ 0.615
-1.06%
$ 61.53 million $ 8
May 21, 6 PM $ 0.628
+0.00%
$ 62.84 million $ 4
May 21, 10 AM $ 0.618
+0.00%
$ 61.84 million $ 3
May 20, 10 AM $ 0.621
+0.01%
$ 62.13 million $ 8
May 20, 9 AM $ 0.622
+0.87%
$ 62.24 million $ 7
May 20, 8 AM $ 0.619
+0.42%
$ 61.89 million $ 7
May 20, 7 AM $ 0.619
+0.01%
$ 61.86 million $ 5
May 20, 6 AM $ 0.618
+0.11%
$ 61.82 million $ 4
May 19, 3 PM $ 0.601
+0.00%
$ 60.15 million $ 7
May 19, 12 PM $ 0.604
+0.00%
$ -- $ 8
May 19, 11 AM $ 0.604
+0.00%
$ 60.39 million $ 7
May 19, 12 AM $ 0.622
+0.72%
$ 62.21 million $ 9
May 18, 11 PM $ 0.62
-0.06%
$ 62.03 million $ 8
May 18, 10 PM $ 0.621
+0.58%
$ 62.1 million $ 10
May 18, 9 PM $ 0.616
+0.77%
$ 61.57 million $ 10
May 18, 3 PM $ 0.604
+0.00%
$ 60.4 million $ 6
May 18, 12 PM $ 0.614
+0.00%
$ 61.39 million $ 6
May 18, 10 AM $ 0.602
+0.00%
$ 60.2 million $ 6
May 18, 7 AM $ 0.609
+0.00%
$ 60.91 million $ 7
May 18, 6 AM $ 0.606
+0.00%
$ 60.61 million $ 7
May 17, 11 PM $ 0.609
+0.86%
$ 60.91 million $ 6
May 17, 12 PM $ 0.629
+0.34%
$ 62.93 million $ 3
May 17, 10 AM $ 0.623
+0.00%
$ 62.26 million $ 2
May 17, 9 AM $ 0.626
+0.00%
$ 62.56 million $ 1
May 16, 7 AM $ 0.619
+0.00%
$ 61.94 million $ 8
May 16, 4 AM $ 0.63
+0.00%
$ 62.97 million $ 8
May 16, 3 AM $ 0.607
+0.00%
$ 60.75 million $ 8
May 15, 4 PM $ 0.64
+0.00%
$ 63.96 million $ 15
May 15, 3 PM $ 0.64
+0.00%
$ 63.96 million $ 16
May 15, 1 PM $ 0.632
+0.01%
$ 63.18 million $ 18
May 15, 10 AM $ 0.64
+0.23%
$ 63.98 million $ 15
May 15, 6 AM $ 0.635
+0.00%
$ -- $ 14
May 15, 5 AM $ 0.635
+0.14%
$ 63.52 million $ 14
May 15, 2 AM $ 0.637
+0.00%
$ 63.71 million $ 14
May 15, 12 AM $ 0.645
+0.69%
$ 64.5 million $ 13