USDFI Historical Data

USDFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.896
+2.06%
$ 89.57 million $ 93
Nov 13, 9 AM $ 0.9
+0.00%
$ 90.03 million $ 77
Nov 13, 8 AM $ 0.904
+1.54%
$ 90.4 million $ 78
Nov 13, 6 AM $ 0.902
+0.00%
$ 90.25 million $ 70
Nov 12, 4 PM $ 0.877
+0.00%
$ 87.74 million $ 29
Nov 12, 3 PM $ 0.881
-1.06%
$ 88.11 million $ 28
Nov 12, 2 PM $ 0.891
-1.31%
$ 89.09 million $ 18
Nov 12, 12 PM $ 0.898
-1.80%
$ 89.79 million $ 13
Nov 12, 11 AM $ 0.912
+0.00%
$ 91.23 million $ 3
Nov 12, 6 AM $ 0.893
-1.77%
$ 89.36 million $ 633
Nov 12, 5 AM $ 0.91
+0.00%
$ 91.01 million $ 651
Nov 12, 3 AM $ 0.904
+1.25%
$ 90.4 million $ 646
Nov 12, 2 AM $ 0.892
-1.35%
$ 89.2 million $ 611
Nov 12, 12 AM $ 0.899
+0.60%
$ 89.89 million $ 612
Nov 11, 10 PM $ 0.884
-0.73%
$ 88.45 million $ 589
Nov 11, 9 PM $ 0.892
+0.21%
$ 89.22 million $ 594
Nov 11, 6 PM $ 0.902
+0.00%
$ 90.24 million $ 601
Nov 11, 5 PM $ 0.901
-2.28%
$ 90.09 million $ 602
Nov 11, 4 PM $ 0.918
-0.42%
$ 91.86 million $ 623
Nov 11, 3 PM $ 0.919
+0.90%
$ 91.9 million $ 617
Nov 11, 2 PM $ 0.912
+0.02%
$ 91.25 million $ 583
Nov 11, 1 PM $ 0.91
+0.00%
$ 90.97 million $ 534
Nov 11, 12 PM $ 0.905
-0.20%
$ 90.51 million $ 535
Nov 11, 11 AM $ 0.916
+0.00%
$ 91.64 million $ 524
Nov 11, 10 AM $ 0.92
+2.29%
$ 92 million $ 532
Nov 11, 9 AM $ 0.895
+0.00%
$ 89.53 million $ 489
Nov 11, 8 AM $ 0.9
-0.75%
$ 90.02 million $ 489
Nov 11, 7 AM $ 0.905
-0.94%
$ 90.51 million $ 496
Nov 11, 6 AM $ 0.92
+0.90%
$ 92.02 million $ 503
Nov 11, 5 AM $ 0.911
-1.36%
$ 91.13 million $ 494
Nov 11, 4 AM $ 0.927
-0.41%
$ 92.76 million $ 504
Nov 11, 3 AM $ 0.934
-1.14%
$ 93.37 million $ 501
Nov 11, 2 AM $ 0.943
-0.19%
$ 94.36 million $ 508
Nov 11, 1 AM $ 0.95
+2.55%
$ 95.03 million $ 497
Nov 11, 12 AM $ 0.932
-0.20%
$ 93.22 million $ 449
Nov 10, 11 PM $ 0.927
-0.89%
$ 92.71 million $ 386
Nov 10, 10 PM $ 0.936
+1.48%
$ 93.65 million $ 348
Nov 10, 9 PM $ 0.918
+1.05%
$ 91.81 million $ 234
Nov 10, 8 PM $ 0.913
+1.36%
$ 90.94 million $ 137
Nov 10, 7 PM $ 0.903
+0.86%
$ 90.32 million $ 95
Nov 10, 4 PM $ 0.897
+0.00%
$ 89.7 million $ 83
Nov 10, 3 PM $ 0.895
-0.17%
$ 89.55 million $ 81
Nov 10, 1 PM $ 0.899
+0.00%
$ 89.93 million $ 76
Nov 10, 12 PM $ 0.897
-1.73%
$ 89.68 million $ 73
Nov 10, 11 AM $ 0.912
+0.25%
$ 91.17 million $ 70
Nov 10, 10 AM $ 0.905
-0.23%
$ 90.5 million $ 59
Nov 10, 9 AM $ 0.906
+0.62%
$ 90.66 million $ 54
Nov 10, 5 AM $ 0.912
-0.05%
$ 91.18 million $ 49
Nov 10, 2 AM $ 0.901
+0.00%
$ 90.15 million $ 44
Nov 10, 1 AM $ 0.901
+0.00%
$ 90.16 million $ 43