USDFI Historical Data

USDFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.901
+0.00%
$ 90.16 million $ 43
Nov 9, 8 PM $ 0.907
+0.00%
$ 90.76 million $ 41
Nov 9, 6 PM $ 0.9
+0.00%
$ 90.06 million $ 38
Nov 9, 2 PM $ 0.897
+0.00%
$ 89.76 million $ 37
Nov 9, 12 PM $ 0.899
+0.75%
$ 89.87 million $ 32
Nov 9, 11 AM $ 0.889
+0.88%
$ 88.94 million $ 26
Nov 9, 10 AM $ 0.88
+0.00%
$ 87.99 million $ 12
Nov 9, 3 AM $ 0.87
-0.30%
$ 87.04 million $ 9
Nov 8, 3 AM $ 0.899
+0.88%
$ 89.9 million $ 75
Nov 8, 2 AM $ 0.887
+0.40%
$ 88.73 million $ 65
Nov 7, 8 PM $ 0.873
+0.00%
$ 87.35 million $ 64
Nov 7, 7 PM $ 0.875
+0.00%
$ 87.52 million $ 62
Nov 7, 6 PM $ 0.876
+1.30%
$ 87.63 million $ 61
Nov 7, 5 PM $ 0.862
+0.92%
$ 86.18 million $ 58
Nov 7, 4 PM $ 0.86
+1.30%
$ 86.01 million $ 52
Nov 7, 3 PM $ 0.837
+0.00%
$ 83.75 million $ 46
Nov 7, 2 PM $ 0.837
+0.00%
$ 83.74 million $ 42
Nov 7, 12 PM $ 0.843
+0.11%
$ 84.32 million $ 39
Nov 7, 8 AM $ 0.862
+0.00%
$ 86.24 million $ 36
Nov 6, 5 PM $ 0.83
+0.00%
$ 82.97 million $ 29
Nov 6, 9 AM $ 0.835
+0.00%
$ 83.5 million $ 28
Nov 5, 7 PM $ 0.857
+0.00%
$ 85.67 million $ 38
Nov 5, 6 PM $ 0.855
+0.13%
$ 85.49 million $ 37
Nov 5, 4 PM $ 0.853
+0.00%
$ 85.3 million $ 34
Nov 5, 12 PM $ 0.842
-0.08%
$ 84.26 million $ 32
Nov 5, 3 AM $ 0.832
+0.00%
$ 83.21 million $ 27
Nov 5, 2 AM $ 0.835
+3.25%
$ 83.55 million $ 25
Nov 4, 10 PM $ 0.82
+2.58%
$ 81.99 million $ 22
Nov 4, 9 PM $ 0.814
+0.00%
$ 81.37 million $ 15
Nov 4, 8 PM $ 0.798
+0.27%
$ 79.78 million $ 14
Nov 4, 5 PM $ 0.822
-1.61%
$ 82.24 million $ 9
Nov 4, 6 AM $ 0.847
+0.00%
$ 84.76 million $ 58
Nov 4, 5 AM $ 0.85
+0.00%
$ 85.01 million $ 55
Nov 3, 3 PM $ 0.859
-1.39%
$ 85.93 million $ 51
Nov 3, 6 AM $ 0.887
+0.00%
$ 88.67 million $ 46
Nov 3, 5 AM $ 0.892
+0.02%
$ 89.25 million $ 46
Nov 3, 4 AM $ 0.89
-0.48%
$ 89.03 million $ 43
Nov 3, 3 AM $ 0.901
-0.32%
$ 90.17 million $ 40
Nov 1, 9 AM $ 0.939
+0.00%
$ 93.94 million $ 35
Oct 31, 5 PM $ 0.917
+0.00%
$ 91.68 million $ 39
Oct 31, 2 PM $ 0.926
+0.00%
$ 92.61 million $ 36
Oct 31, 9 AM $ 0.937
+0.00%
$ 93.75 million $ 34
Oct 31, 1 AM $ 0.939
+0.00%
$ 93.88 million $ 33
Oct 30, 8 PM $ 0.917
+0.00%
$ 91.75 million $ 29
Oct 30, 7 PM $ 0.917
+0.00%
$ 91.7 million $ 29
Oct 30, 6 PM $ 0.915
+0.16%
$ 91.54 million $ 29
Oct 30, 4 PM $ 0.926
+0.00%
$ 92.63 million $ 27
Oct 30, 3 PM $ 0.931
+0.00%
$ 93.11 million $ 26
Oct 30, 1 PM $ 0.939
+0.00%
$ 93.89 million $ 24
Oct 30, 4 AM $ 0.95
+0.00%
$ 95.01 million $ 19