USDFI Historical Data

USDFI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.95
+0.00%
$ 95.01 million $ 19
Oct 30, 4 AM $ 0.95
+0.00%
$ 95.01 million $ 19
Oct 30, 3 AM $ 0.951
-0.29%
$ 95.11 million $ 18
Oct 30, 3 AM $ 0.951
-0.29%
$ 95.11 million $ 18
Oct 30, 3 AM $ 0.951
-0.29%
$ 95.11 million $ 18
Oct 30, 3 AM $ 0.951
-0.29%
$ 95.11 million $ 18
Oct 29, 7 AM $ 0.956
+0.00%
$ 95.66 million $ 9
Oct 29, 7 AM $ 0.956
+0.00%
$ 95.66 million $ 9
Oct 29, 7 AM $ 0.956
+0.00%
$ 95.66 million $ 9
Oct 29, 7 AM $ 0.956
+0.00%
$ 95.66 million $ 9
Oct 28, 9 PM $ 0.943
+0.00%
$ 94.28 million $ 4
Oct 28, 8 PM $ 0.952
+0.00%
$ 95.26 million $ 2
Oct 28, 3 AM $ 0.965
+0.00%
$ 96.56 million $ 12
Oct 27, 11 AM $ 0.98
+0.00%
$ 97.99 million $ 5
Oct 27, 9 AM $ 0.978
+0.00%
$ 97.85 million $ 3
Oct 27, 2 AM $ 0.99
+0.00%
$ 99 million $ 778
Oct 27, 1 AM $ 0.993
+0.00%
$ 99.32 million $ 771
Oct 26, 10 PM $ 0.984
+0.03%
$ 98.38 million $ 760
Oct 26, 12 PM $ 0.975
+0.00%
$ 97.53 million $ 748
Oct 24, 5 AM $ 0.979
+1.45%
$ 97.94 million $ 707
Oct 23, 6 PM $ 0.973
-0.04%
$ 97.33 million $ 718
Oct 23, 3 PM $ 0.963
+0.00%
$ 96.34 million $ 698
Oct 22, 10 PM $ 0.915
+0.00%
$ 91.56 million $ 665
Oct 22, 9 PM $ 0.914
-0.50%
$ 91.41 million $ 643
Oct 22, 5 PM $ 0.91
+0.00%
$ 91.02 million $ 646
Oct 22, 12 AM $ 0.916
+0.00%
$ 91.6 million $ 669
Oct 21, 11 PM $ 0.917
-1.90%
$ 91.75 million $ 671
Oct 21, 3 PM $ 0.959
+0.28%
$ 95.87 million $ 699
Oct 21, 2 PM $ 0.943
+0.41%
$ 93.92 million $ 668
Oct 21, 5 AM $ 0.933
+0.00%
$ 93.29 million $ 644
Oct 20, 4 PM $ 0.949
+0.00%
$ 94.91 million $ 659
Oct 20, 2 PM $ 0.951
+0.00%
$ 95.16 million $ 669
Oct 20, 6 AM $ 0.984
+0.35%
$ 98.42 million $ 675
Oct 20, 5 AM $ 0.971
+0.00%
$ 97.15 million $ 645
Oct 20, 4 AM $ 0.969
+0.00%
$ 96.91 million $ 642
Oct 19, 2 PM $ 0.962
+0.61%
$ 96.22 million $ 645
Oct 19, 10 AM $ 0.944
+0.00%
$ 94.44 million $ 625
Oct 19, 9 AM $ 0.926
+0.00%
$ 92.62 million $ 616
Oct 18, 7 AM $ 0.961
+1.71%
$ 96.16 million $ 612
Oct 18, 6 AM $ 0.945
+0.00%
$ 94.53 million $ 609
Oct 17, 12 PM $ 0.929
+0.00%
$ 92.95 million $ 602
Oct 17, 9 AM $ 0.897
+0.00%
$ 89.71 million $ 577
Oct 17, 8 AM $ 0.906
-2.37%
$ 90.64 million $ 575
Oct 17, 7 AM $ 0.943
+0.00%
$ 94.35 million $ 594
Oct 17, 6 AM $ 0.95
+0.00%
$ 95 million $ 593
Oct 16, 8 PM $ 0.964
+0.00%
$ 96.45 million $ 600
Oct 16, 4 PM $ 0.961
-1.03%
$ 96.13 million $ 601
Oct 16, 10 AM $ 0.978
+0.00%
$ 97.77 million $ 614
Oct 16, 9 AM $ 0.988
+0.00%
$ 98.87 million $ 597
Oct 16, 2 AM $ 0.989
+0.00%
$ 98.91 million $ 614