USDFI Historical Data

USDFI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.999
+0.00%
$ -- $ 573
Oct 14, 6 AM $ 1.01
+0.00%
$ -- $ 581
Oct 13, 1 PM $ 1.03
+0.00%
$ 102.8 million $ 571
Oct 13, 10 AM $ 1.05
+0.00%
$ 104.99 million $ 558
Oct 13, 1 AM $ 1.04
+0.00%
$ 104.13 million $ 530
Oct 13, 12 AM $ 1.04
+0.95%
$ 104.13 million $ 531
Oct 12, 9 PM $ 1.01
+0.00%
$ 100.73 million $ 514
Oct 12, 5 PM $ 1.03
-0.84%
$ 103.22 million $ 561
Oct 12, 4 PM $ 1.04
+1.49%
$ 104.31 million $ 551
Oct 12, 3 PM $ 1.03
+0.69%
$ 102.73 million $ 530
Oct 12, 2 PM $ 1.03
+0.00%
$ 103.21 million $ 516
Oct 12, 9 AM $ 0.99
+0.45%
$ 98.99 million $ 494
Oct 12, 8 AM $ 0.983
+0.00%
$ 98.32 million $ 489
Oct 12, 5 AM $ 0.967
+0.00%
$ 96.68 million $ 480
Oct 12, 4 AM $ 0.953
+0.00%
$ 96.07 million $ 426
Oct 12, 12 AM $ 0.961
+0.00%
$ 96.07 million $ 461
Oct 11, 9 PM $ 0.95
+0.00%
$ 95 million $ 444
Oct 11, 8 PM $ 0.952
-1.09%
$ 95.21 million $ 447
Oct 11, 7 PM $ 0.965
-0.91%
$ 96.5 million $ 453
Oct 11, 5 PM $ 0.993
+0.87%
$ 99.29 million $ 463
Oct 10, 3 PM $ 1.01
+0.00%
$ 101.32 million $ 72
Oct 10, 10 AM $ 1.04
+0.00%
$ 103.65 million $ 57
Oct 10, 7 AM $ 1.03
+0.00%
$ 103.41 million $ 65
Oct 10, 4 AM $ 1.04
-0.23%
$ 103.67 million $ 59
Oct 10, 3 AM $ 1.03
-0.10%
$ 103.45 million $ 56
Oct 10, 1 AM $ 1.03
+0.00%
$ 103.15 million $ 17
Oct 9, 7 AM $ 1.06
+0.00%
$ 105.82 million $ 10
Oct 8, 5 PM $ 1.07
+0.00%
$ -- $ 63
Oct 8, 2 PM $ 1.07
+0.00%
$ -- $ 51
Oct 7, 9 PM $ 1.04
+0.00%
$ -- $ 39
Oct 7, 8 PM $ 1.04
+0.00%
$ -- $ 36
Oct 7, 6 PM $ 1.04
+0.00%
$ -- $ 31
Oct 7, 5 PM $ 1.04
+0.00%
$ -- $ 31
Oct 7, 12 PM $ 1.08
+0.00%
$ -- $ 28
Oct 7, 9 AM $ 1.04
+0.00%
$ -- $ 17
Oct 7, 8 AM $ 1.03
+0.00%
$ -- $ 12
Oct 7, 6 AM $ 1.03
+0.00%
$ -- $ 8
Download