USDFI Historical Data

USDFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.594
+0.00%
$ 59.42 million $ 3
Feb 21, 2026 $ 0.605
-0.17%
$ -- $ 2
Feb 20, 2026 $ 0.598
+0.88%
$ 59.77 million $ 6
Feb 19, 2026 $ 0.576
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.592
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.608
+1.95%
$ 60.84 million $ 5
Feb 15, 2026 $ 0.585
-1.89%
$ 58.51 million $ 4
Feb 14, 2026 $ 0.604
+1.95%
$ 60.41 million $ 10
Feb 13, 2026 $ 0.594
+0.67%
$ 59.43 million $ 15
Feb 12, 2026 $ 0.589
+1.60%
$ 58.89 million $ 83
Feb 11, 2026 $ 0.581
-0.06%
$ 58.14 million $ 156
Feb 10, 2026 $ 0.594
-1.06%
$ 59.43 million $ 19
Feb 9, 2026 $ 0.612
+0.76%
$ 61.17 million $ 11
Feb 8, 2026 $ 0.606
-0.28%
$ 60.61 million $ 3
Feb 7, 2026 $ 0.614
-1.65%
$ -- $ 7
Feb 6, 2026 $ 0.628
+9.09%
$ -- $ 39
Feb 5, 2026 $ 0.597
-6.41%
$ 59.7 million $ 52
Feb 4, 2026 $ 0.666
-3.76%
$ 66.62 million $ 12
Feb 3, 2026 $ 0.697
-2.09%
$ 69.69 million $ 17
Feb 2, 2026 $ 0.673
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.696
-3.31%
$ -- $ 5
Jan 31, 2026 $ 0.699
-5.35%
$ 69.94 million $ 19
Jan 30, 2026 $ 0.748
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.797
-0.39%
$ -- $ 5
Jan 28, 2026 $ 0.813
+0.66%
$ -- $ 3
Jan 27, 2026 $ 0.806
-73.41%
$ 80.63 million $ 14
Jan 26, 2026 $ 0.793
+2.44%
$ -- $ 2
Jan 25, 2026 $ 0.776
-0.79%
$ 77.58 million $ 7
Jan 23, 2026 $ 0.797
+0.00%
$ 79.76 million $ 2
Jan 21, 2026 $ 0.808
+1.17%
$ 80.83 million $ 8
Jan 20, 2026 $ 0.797
-0.73%
$ -- $ 4
Jan 19, 2026 $ 0.832
+0.32%
$ 83.24 million $ 0
Jan 18, 2026 $ 0.838
+0.20%
$ -- $ 2
Jan 17, 2026 $ 0.842
-0.28%
$ -- $ 9
Jan 16, 2026 $ 0.843
+2.07%
$ 84.29 million $ 5
Jan 15, 2026 $ 0.823
-1.26%
$ 82.27 million $ 19
Jan 14, 2026 $ 0.846
-0.84%
$ 84.62 million $ 18
Jan 13, 2026 $ 0.863
+4.03%
$ 86.28 million $ 13
Jan 12, 2026 $ 0.811
-2.60%
$ 81.08 million $ 9
Jan 10, 2026 $ 0.819
+1.10%
$ -- $ 27
Jan 9, 2026 $ 0.819
+0.00%
$ -- $ 18
Jan 8, 2026 $ 0.797
-3.93%
$ -- $ 13
Jan 7, 2026 $ 0.809
-0.45%
$ 80.9 million $ 6
Jan 6, 2026 $ 0.818
-1.56%
$ 81.84 million $ 43
Jan 5, 2026 $ 0.833
-0.55%
$ 83.27 million $ 29
Jan 3, 2026 $ 0.796
-3.10%
$ -- $ 20
Jan 2, 2026 $ 0.82
+1.36%
$ 82.02 million $ 12
Jan 1, 2026 $ 0.799
+0.00%
$ 79.9 million $ 247
Dec 31, 2025 $ 0.787
-0.17%
$ 78.9 million $ 234
Dec 30, 2025 $ 0.791
+0.06%
$ 79.08 million $ 232