USDFI Historical Data

USDFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.56
+0.38%
$ 55.99 million $ 23
Apr 2, 7 PM $ 0.559
+0.00%
$ 55.93 million $ 22
Apr 2, 5 PM $ 0.56
-1.19%
$ 56 million $ 21
Apr 2, 4 PM $ 0.564
+0.00%
$ 56.37 million $ 20
Apr 2, 3 PM $ 0.564
+0.00%
$ 56.44 million $ 20
Apr 2, 1 PM $ 0.554
-2.04%
$ 55.42 million $ 19
Apr 2, 11 AM $ 0.571
+0.00%
$ 57.08 million $ 10
Apr 2, 10 AM $ 0.572
+0.00%
$ 57.24 million $ 9
Apr 2, 4 AM $ 0.572
-0.98%
$ 57.2 million $ 10
Apr 2, 3 AM $ 0.579
-0.20%
$ 57.91 million $ 5
Apr 2, 2 AM $ 0.581
-0.60%
$ 58.08 million $ 5
Apr 2, 1 AM $ 0.585
-1.16%
$ 58.5 million $ 4
Apr 1, 2 PM $ 0.595
+0.00%
$ 59.5 million $ 4
Apr 1, 7 AM $ 0.602
+0.00%
$ 60.25 million $ 4
Apr 1, 6 AM $ 0.605
+0.54%
$ 60.5 million $ 3
Apr 1, 5 AM $ 0.601
+0.00%
$ 60.12 million $ 2
Mar 31, 5 PM $ 0.599
+0.00%
$ 59.87 million $ 3
Mar 31, 2 AM $ 0.601
+0.27%
$ 60.07 million $ 9
Mar 30, 7 PM $ 0.591
+0.00%
$ 59.07 million $ 14
Mar 30, 6 PM $ 0.589
+0.00%
$ 58.92 million $ 14
Mar 30, 9 AM $ 0.602
+0.00%
$ 60.17 million $ 14
Mar 30, 8 AM $ 0.602
+0.56%
$ 60.24 million $ 13
Mar 30, 5 AM $ 0.596
+0.00%
$ 59.65 million $ 9
Mar 30, 4 AM $ 0.597
+0.28%
$ 59.67 million $ 8
Mar 30, 3 AM $ 0.594
-0.05%
$ 59.45 million $ 7
Mar 30, 12 AM $ 0.59
+0.00%
$ 58.98 million $ 6
Mar 29, 11 PM $ 0.579
+0.00%
$ 57.96 million $ 5
Mar 29, 10 PM $ 0.579
+0.26%
$ 57.92 million $ 3
Mar 29, 9 PM $ 0.589
+0.00%
$ 58.94 million $ 1
Mar 28, 2 AM $ 0.581
+0.00%
$ 58.11 million $ 2
Mar 27, 11 AM $ 0.588
+0.00%
$ 58.78 million $ 3
Mar 27, 10 AM $ 0.587
+0.00%
$ 58.72 million $ 3
Mar 27, 9 AM $ 0.599
+0.00%
$ 59.95 million $ 3
Mar 26, 6 PM $ 0.595
+0.00%
$ 59.52 million $ 24
Mar 26, 12 PM $ 0.598
-0.08%
$ 59.76 million $ 39
Mar 26, 11 AM $ 0.599
+0.00%
$ 59.92 million $ 37
Mar 26, 9 AM $ 0.601
+0.00%
$ 60.1 million $ 20
Mar 26, 6 AM $ 0.608
+0.28%
$ 60.79 million $ 20
Mar 26, 5 AM $ 0.61
+0.00%
$ 60.97 million $ 20
Mar 26, 4 AM $ 0.611
+0.00%
$ 61.13 million $ 20
Mar 25, 4 PM $ 0.613
+0.00%
$ 61.27 million $ 18
Mar 25, 3 PM $ 0.611
-0.85%
$ 61.12 million $ 17
Mar 25, 2 PM $ 0.614
-1.85%
$ 61.39 million $ 4
Mar 25, 11 AM $ 0.622
-0.26%
$ 62.19 million $ 3
Mar 25, 10 AM $ 0.622
-0.25%
$ 62.24 million $ 3
Mar 25, 8 AM $ 0.624
+0.00%
$ 62.4 million $ 2
Mar 25, 7 AM $ 0.616
-0.19%
$ 61.63 million $ 1
Mar 23, 4 PM $ 0.604
-0.42%
$ 60.41 million $ 8
Mar 23, 12 PM $ 0.607
+0.00%
$ 60.73 million $ 6
Mar 23, 11 AM $ 0.614
+0.00%
$ 61.39 million $ 4