USDFI Historical Data

USDFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.545
-0.22%
$ 54.55 million $ 4
Jun 23, 2 PM $ 0.543
+0.00%
$ 54.34 million $ 10
Jun 23, 11 AM $ 0.544
+0.43%
$ 54.44 million $ 10
Jun 23, 8 AM $ 0.54
-0.07%
$ 53.96 million $ 9
Jun 23, 6 AM $ 0.542
-0.44%
$ 54.18 million $ 8
Jun 22, 11 PM $ 0.548
+0.00%
$ 54.86 million $ 8
Jun 22, 10 PM $ 0.55
-0.55%
$ 55.03 million $ 8
Jun 22, 9 PM $ 0.553
+0.00%
$ 55.26 million $ 6
Jun 22, 8 PM $ 0.553
+0.00%
$ 55.3 million $ 7
Jun 22, 7 PM $ 0.551
-0.22%
$ 55.13 million $ 7
Jun 22, 5 PM $ 0.555
+0.00%
$ 55.49 million $ 7
Jun 22, 1 PM $ 0.568
+2.08%
$ 56.85 million $ 12
Jun 22, 2 AM $ 0.558
-0.15%
$ 55.82 million $ 12
Jun 22, 1 AM $ 0.563
+0.00%
$ 56.31 million $ 13
Jun 21, 11 PM $ 0.545
+0.00%
$ 54.55 million $ 12
Jun 21, 6 PM $ 0.552
+0.00%
$ -- $ 11
Jun 21, 5 PM $ 0.551
+0.00%
$ 55.15 million $ 10
Jun 21, 4 PM $ 0.553
-1.19%
$ 55.28 million $ 10
Jun 21, 3 PM $ 0.561
+0.15%
$ 56.09 million $ 9
Jun 21, 10 AM $ 0.559
-0.14%
$ 55.93 million $ 7
Jun 21, 9 AM $ 0.56
-0.08%
$ 55.97 million $ 6
Jun 21, 4 AM $ 0.551
+0.02%
$ 55.16 million $ 6
Jun 21, 2 AM $ 0.549
+0.00%
$ 54.92 million $ 6
Jun 21, 1 AM $ 0.549
-0.09%
$ 54.94 million $ 6
Jun 20, 3 PM $ 0.556
+0.75%
$ 55.59 million $ 8
Jun 20, 2 PM $ 0.547
+0.00%
$ 54.69 million $ 7
Jun 20, 8 AM $ 0.547
-0.40%
$ 54.76 million $ 8
Jun 20, 7 AM $ 0.548
-0.45%
$ 54.83 million $ 7
Jun 20, 6 AM $ 0.551
+0.36%
$ 55.09 million $ 6
Jun 20, 2 AM $ 0.544
+0.00%
$ 54.38 million $ 9
Jun 19, 8 PM $ 0.542
+0.00%
$ 54.2 million $ 22
Jun 19, 7 PM $ 0.541
-0.33%
$ 54.08 million $ 22
Jun 19, 2 PM $ 0.552
+0.00%
$ 55.2 million $ 26
Jun 19, 9 AM $ 0.547
+0.10%
$ 54.69 million $ 27
Jun 19, 4 AM $ 0.54
-0.51%
$ 54.02 million $ 37
Jun 19, 3 AM $ 0.547
+0.00%
$ 54.74 million $ 39
Jun 19, 2 AM $ 0.549
+0.00%
$ 54.87 million $ 41
Jun 19, 1 AM $ 0.547
+0.11%
$ 54.75 million $ 43
Jun 19, 12 AM $ 0.547
-1.13%
$ 54.68 million $ 42
Jun 18, 11 PM $ 0.554
+0.60%
$ 55.44 million $ 42
Jun 18, 10 PM $ 0.552
-0.02%
$ 55.19 million $ 34
Jun 18, 9 PM $ 0.551
-0.20%
$ 55.07 million $ 34
Jun 18, 8 PM $ 0.551
+0.00%
$ 55.12 million $ 36
Jun 18, 4 PM $ 0.542
+0.34%
$ 54.18 million $ 35
Jun 18, 3 PM $ 0.54
-1.23%
$ 54.05 million $ 33
Jun 18, 8 AM $ 0.549
-1.53%
$ 54.87 million $ 61
Jun 18, 7 AM $ 0.551
+0.00%
$ 55.11 million $ 63
Jun 18, 6 AM $ 0.551
+0.28%
$ 55.1 million $ 65
Jun 18, 5 AM $ 0.554
-0.69%
$ 55.41 million $ 70
Jun 18, 4 AM $ 0.558
-0.10%
$ 55.78 million $ 74