USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.796
-2.64%
$ -- $ 233
Dec 28, 2025 $ 0.805
+1.46%
$ 80.5 million $ 226
Dec 27, 2025 $ 0.786
+0.15%
$ -- $ 179
Dec 26, 2025 $ 0.789
+2.96%
$ -- $ 173
Dec 25, 2025 $ 0.788
+0.27%
$ 78.8 million $ 177
Dec 24, 2025 $ 0.782
+0.06%
$ 78.25 million $ 161
Dec 23, 2025 $ 0.782
-0.40%
$ -- $ 140
Dec 22, 2025 $ 0.786
-2.92%
$ 78.58 million $ 134
Dec 21, 2025 $ 0.789
-0.48%
$ -- $ 111
Dec 20, 2025 $ 0.807
+2.07%
$ 80.7 million $ 86
Dec 19, 2025 $ 0.788
+1.38%
$ 78.95 million $ 25
Dec 18, 2025 $ 0.749
-2.80%
$ 74.87 million $ 164
Dec 17, 2025 $ 0.758
-4.99%
$ 75.8 million $ 132
Dec 16, 2025 $ 0.794
+0.00%
$ -- $ 101
Dec 15, 2025 $ 0.775
-1.04%
$ 77.5 million $ 116
Dec 14, 2025 $ 0.818
+0.00%
$ -- $ 113
Dec 13, 2025 $ 0.813
+0.00%
$ -- $ 110
Dec 12, 2025 $ 0.808
+0.67%
$ 80.82 million $ 106
Dec 11, 2025 $ 0.818
+2.65%
$ 81.77 million $ 77
Dec 10, 2025 $ 0.808
-0.24%
$ 80.77 million $ 79
Dec 9, 2025 $ 0.822
+0.83%
$ 82.22 million $ 59
Dec 8, 2025 $ 0.829
+0.25%
$ -- $ 33
Dec 7, 2025 $ 0.807
+2.27%
$ 80.68 million $ 31
Dec 6, 2025 $ 0.819
+2.36%
$ 81.87 million $ 22
Dec 5, 2025 $ 0.801
-1.13%
$ 80.1 million $ 17
Dec 4, 2025 $ 0.813
+0.00%
$ 81.33 million $ 10
Dec 3, 2025 $ 0.835
+2.88%
$ 83.51 million $ 6
Dec 2, 2025 $ 0.81
+5.75%
$ -- $ 14
Dec 1, 2025 $ 0.755
-6.19%
$ 75.52 million $ 5
Nov 30, 2025 $ 0.823
+0.94%
$ -- $ 14
Nov 28, 2025 $ 0.81
+0.00%
$ 80.97 million $ 4
Nov 27, 2025 $ 0.817
-1.93%
$ -- $ 14
Nov 26, 2025 $ 0.823
+4.17%
$ 82.35 million $ 7
Nov 25, 2025 $ 0.786
-0.23%
$ 81.04 million $ 11
Nov 24, 2025 $ 0.809
+1.65%
$ 80.92 million $ 410
Nov 23, 2025 $ 0.803
+2.88%
$ 80.29 million $ 392
Nov 22, 2025 $ 0.787
+0.68%
$ 79.16 million $ 394
Nov 21, 2025 $ 0.774
-4.22%
$ -- $ 363
Nov 20, 2025 $ 0.804
-3.58%
$ 80.41 million $ 352
Nov 19, 2025 $ 0.824
-4.13%
$ 82.44 million $ 344
Nov 18, 2025 $ 0.865
+0.97%
$ 86.48 million $ 347
Nov 17, 2025 $ 0.849
-1.86%
$ 84.9 million $ 310
Nov 16, 2025 $ 0.847
-1.44%
$ 84.39 million $ 215
Nov 15, 2025 $ 0.881
+0.68%
$ 88.15 million $ 176
Nov 14, 2025 $ 0.841
-1.87%
$ -- $ 139
Nov 13, 2025 $ 0.843
-6.59%
$ 84.3 million $ 111
Nov 12, 2025 $ 0.877
-1.79%
$ -- $ 29
Nov 11, 2025 $ 0.884
-5.32%
$ 88.45 million $ 589
Nov 10, 2025 $ 0.927
+2.83%
$ 92.71 million $ 386
Nov 9, 2025 $ 0.907
+3.96%
$ 90.76 million $ 41