Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.548
-2.59%
$54.86 million $8
Jun 21, 2026 $0.545
-0.79%
$54.55 million $12
Jun 20, 2026 $0.556
+2.23%
$-- $8
Jun 19, 2026 $0.542
-1.99%
$54.2 million $22
Jun 18, 2026 $0.554
-1.25%
$55.44 million $42
Jun 17, 2026 $0.563
-2.13%
$56.26 million $79
Jun 16, 2026 $0.575
+0.44%
$57.47 million $65
Jun 15, 2026 $0.573
+0.86%
$57.28 million $13
Jun 14, 2026 $0.568
+3.23%
$56.78 million $4
Jun 13, 2026 $0.563
+1.55%
$-- $2
Jun 12, 2026 $0.561
+0.00%
$-- $4
Jun 11, 2026 $0.551
+0.79%
$55.07 million $8
Jun 10, 2026 $0.535
-0.60%
$53.47 million $6
Jun 9, 2026 $0.545
-1.77%
$54.5 million $5
Jun 7, 2026 $0.553
+3.23%
$55.35 million $12
Jun 6, 2026 $0.533
+0.68%
$53.34 million $9
Jun 5, 2026 $0.537
-2.02%
$53.75 million $18
Jun 4, 2026 $0.547
-2.94%
$-- $18
Jun 3, 2026 $0.573
-4.21%
$57.32 million $14
Jun 2, 2026 $0.582
-4.41%
$58.24 million $10
Jun 1, 2026 $0.622
-0.83%
$62.18 million $18
May 31, 2026 $0.639
+0.50%
$63.93 million $7
May 30, 2026 $0.635
+6.67%
$63.47 million $16
May 29, 2026 $0.581
-0.59%
$58.14 million $6
May 28, 2026 $0.591
+0.34%
$59.06 million $10
May 27, 2026 $0.589
-0.53%
$58.95 million $8
May 26, 2026 $0.598
-1.77%
$59.85 million $5
May 25, 2026 $0.611
+1.52%
$-- $9
May 24, 2026 $0.599
-0.39%
$-- $9
May 23, 2026 $0.611
+2.59%
$61.09 million $14
May 22, 2026 $0.598
-3.81%
$59.82 million $16
May 21, 2026 $0.628
+1.62%
$62.84 million $4
May 20, 2026 $0.621
+0.62%
$-- $8
May 19, 2026 $0.601
-2.62%
$-- $7
May 18, 2026 $0.62
+2.35%
$62.03 million $8
May 17, 2026 $0.609
-2.64%
$60.91 million $6
May 16, 2026 $0.619
+1.95%
$-- $8
May 15, 2026 $0.64
-0.15%
$-- $15
May 14, 2026 $0.64
+3.06%
$64.01 million $12
May 13, 2026 $0.613
+11.48%
$-- $9
May 12, 2026 $0.618
-1.86%
$-- $6
May 11, 2026 $0.637
+2.20%
$63.71 million $6
May 10, 2026 $0.626
-0.71%
$62.56 million $40
May 9, 2026 $0.629
+0.21%
$62.94 million $12
May 8, 2026 $0.621
+1.09%
$-- $10
May 6, 2026 $0.63
+2.58%
$-- $8
May 5, 2026 $0.607
+0.21%
$-- $3
May 4, 2026 $0.599
+0.08%
$-- $8
May 2, 2026 $0.786
+32.67%
$78.64 million $1
May 1, 2026 $0.604
+1.18%
$-- $3