USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.558
-2.35%
$ 55.79 million $ 73
Jun 18, 2 AM $ 0.572
+0.65%
$ 57.23 million $ 74
Jun 18, 12 AM $ 0.562
+0.15%
$ 56.22 million $ 78
Jun 17, 11 PM $ 0.563
+0.00%
$ 56.26 million $ 79
Jun 17, 9 PM $ 0.569
+0.26%
$ 56.91 million $ 80
Jun 17, 8 PM $ 0.567
+0.00%
$ 56.72 million $ 80
Jun 17, 7 PM $ 0.558
-1.49%
$ 55.85 million $ 81
Jun 17, 6 PM $ 0.566
+0.00%
$ 56.57 million $ 83
Jun 17, 3 PM $ 0.57
+1.28%
$ 57.01 million $ 94
Jun 17, 2 PM $ 0.563
-1.04%
$ 56.33 million $ 89
Jun 17, 1 PM $ 0.576
+0.00%
$ 57.61 million $ 92
Jun 17, 12 PM $ 0.573
+1.34%
$ 57.28 million $ 95
Jun 17, 11 AM $ 0.565
-0.68%
$ 56.55 million $ 88
Jun 17, 10 AM $ 0.568
-1.58%
$ 56.81 million $ 80
Jun 17, 9 AM $ 0.577
+1.34%
$ 57.75 million $ 83
Jun 17, 8 AM $ 0.584
+1.52%
$ 58.38 million $ 75
Jun 17, 7 AM $ 0.576
-0.12%
$ 57.56 million $ 69
Jun 17, 6 AM $ 0.579
+1.31%
$ 57.96 million $ 68
Jun 17, 5 AM $ 0.572
-1.19%
$ 57.21 million $ 62
Jun 17, 4 AM $ 0.58
+0.45%
$ 58.03 million $ 61
Jun 17, 3 AM $ 0.577
-0.57%
$ 57.71 million $ 62
Jun 17, 2 AM $ 0.578
-0.07%
$ 57.83 million $ 63
Jun 17, 1 AM $ 0.578
+0.52%
$ 57.82 million $ 62
Jun 17, 12 AM $ 0.575
+0.10%
$ 57.54 million $ 62
Jun 16, 10 PM $ 0.575
+1.27%
$ 57.47 million $ 65
Jun 16, 9 PM $ 0.569
-0.66%
$ 56.91 million $ 67
Jun 16, 8 PM $ 0.574
+1.26%
$ 57.36 million $ 65
Jun 16, 7 PM $ 0.576
+0.00%
$ 57.57 million $ 61
Jun 16, 6 PM $ 0.575
+0.31%
$ 57.53 million $ 62
Jun 16, 5 PM $ 0.573
+1.72%
$ 57.33 million $ 57
Jun 16, 4 PM $ 0.566
-0.75%
$ 56.57 million $ 51
Jun 16, 3 PM $ 0.569
+1.54%
$ 56.88 million $ 47
Jun 16, 2 PM $ 0.557
-1.88%
$ 55.7 million $ 44
Jun 16, 1 PM $ 0.576
+0.10%
$ 57.62 million $ 44
Jun 16, 12 PM $ 0.577
+1.64%
$ 57.71 million $ 42
Jun 16, 10 AM $ 0.575
+0.42%
$ 57.55 million $ 44
Jun 16, 9 AM $ 0.57
+0.00%
$ 56.96 million $ 40
Jun 16, 8 AM $ 0.575
-0.02%
$ 57.49 million $ 40
Jun 16, 7 AM $ 0.575
+0.48%
$ 57.54 million $ 39
Jun 16, 6 AM $ 0.573
+0.17%
$ 57.3 million $ 36
Jun 16, 5 AM $ 0.571
-0.08%
$ 57.13 million $ 34
Jun 16, 4 AM $ 0.571
-0.25%
$ 57.08 million $ 33
Jun 16, 3 AM $ 0.571
+1.80%
$ 57.06 million $ 31
Jun 16, 2 AM $ 0.561
-1.23%
$ 56.15 million $ 29
Jun 16, 1 AM $ 0.567
-1.18%
$ 56.75 million $ 25
Jun 16, 12 AM $ 0.574
+0.36%
$ 57.42 million $ 20
Jun 15, 11 PM $ 0.573
-0.13%
$ 57.28 million $ 13
Jun 15, 10 PM $ 0.571
+0.00%
$ 57.1 million $ 11
Jun 15, 9 PM $ 0.572
+0.12%
$ 57.21 million $ 10
Jun 15, 1 PM $ 0.572
+0.00%
$ 57.17 million $ 10