USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.571
+0.00%
$ 57.14 million $ 27
Jul 31, 1 PM $ 0.573
+0.00%
$ 57.3 million $ 29
Jul 31, 10 AM $ 0.582
+0.00%
$ 58.25 million $ 35
Jul 31, 9 AM $ 0.576
+0.04%
$ 57.65 million $ 33
Jul 31, 7 AM $ 0.582
+0.13%
$ 58.25 million $ 28
Jul 31, 5 AM $ 0.585
+0.00%
$ 58.46 million $ 26
Jul 31, 4 AM $ 0.578
+0.00%
$ 57.83 million $ 23
Jul 31, 3 AM $ 0.575
+0.06%
$ 57.48 million $ 21
Jul 31, 2 AM $ 0.58
+0.00%
$ 58.02 million $ 18
Jul 31, 1 AM $ 0.588
+0.13%
$ 58.79 million $ 17
Jul 31, 12 AM $ 0.584
+0.00%
$ 58.42 million $ 13
Jul 30, 8 PM $ 0.581
+0.00%
$ 58.08 million $ 16
Jul 30, 4 PM $ 0.588
+0.35%
$ 58.77 million $ 18
Jul 30, 2 PM $ 0.58
+0.00%
$ -- $ 14
Jul 30, 1 PM $ 0.58
-0.21%
$ 57.97 million $ 14
Jul 30, 12 PM $ 0.577
-0.53%
$ 57.67 million $ 12
Jul 30, 10 AM $ 0.571
+0.00%
$ 57.08 million $ 1
Jul 30, 1 AM $ 0.567
+0.00%
$ 56.71 million $ 19
Jul 29, 10 PM $ 0.563
+0.00%
$ 56.31 million $ 16
Jul 29, 8 PM $ 0.554
+0.00%
$ 55.37 million $ 16
Jul 29, 7 PM $ 0.554
+0.00%
$ 55.43 million $ 14
Jul 29, 4 PM $ 0.554
+0.00%
$ 55.38 million $ 14
Jul 29, 3 PM $ 0.554
+0.00%
$ 55.46 million $ 12
Jul 29, 1 PM $ 0.565
+0.00%
$ 56.46 million $ 11
Jul 29, 11 AM $ 0.564
-0.43%
$ 56.43 million $ 14
Jul 29, 10 AM $ 0.564
-0.35%
$ 56.46 million $ 14
Jul 29, 9 AM $ 0.566
+0.73%
$ 56.61 million $ 15
Jul 29, 8 AM $ 0.561
+0.00%
$ 56.06 million $ 9
Jul 29, 4 AM $ 0.548
+0.00%
$ 54.76 million $ 9
Jul 29, 3 AM $ 0.549
+0.00%
$ 54.9 million $ 8
Jul 29, 2 AM $ 0.553
+0.00%
$ 55.32 million $ 7
Jul 29, 1 AM $ 0.553
-0.14%
$ 55.33 million $ 7
Jul 28, 1 PM $ 0.561
-0.25%
$ 56.07 million $ 12
Jul 28, 12 PM $ 0.557
+0.00%
$ 55.68 million $ 8
Jul 28, 10 AM $ 0.556
+0.30%
$ 55.61 million $ 7
Jul 27, 11 PM $ 0.546
+0.00%
$ 54.61 million $ 4
Jul 27, 10 PM $ 0.554
+0.00%
$ 55.44 million $ 3
Jul 27, 9 PM $ 0.555
+0.00%
$ 55.47 million $ 2
Jul 27, 6 PM $ 0.557
+0.00%
$ 55.67 million $ 1
Jul 27, 12 PM $ 0.556
+0.00%
$ 55.64 million $ 5
Jul 26, 3 PM $ 0.567
+0.00%
$ 56.7 million $ 10
Jul 26, 2 PM $ 0.556
+0.00%
$ 55.61 million $ 8
Jul 26, 12 PM $ 0.561
+0.05%
$ 56.16 million $ 7
Jul 26, 11 AM $ 0.559
+0.07%
$ 55.89 million $ 3
Jul 25, 9 AM $ 0.546
+0.00%
$ 54.64 million $ 9
Jul 25, 6 AM $ 0.548
+0.00%
$ 54.78 million $ 8
Jul 25, 5 AM $ 0.549
+0.00%
$ 54.94 million $ 7
Jul 25, 3 AM $ 0.547
+0.00%
$ 54.7 million $ 6
Jul 24, 11 PM $ 0.55
+0.00%
$ 55.01 million $ 6
Jul 24, 9 PM $ 0.549
+0.66%
$ 54.9 million $ 4