USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.603
+0.00%
$ 60.31 million $ 3
Mar 22, 9 PM $ 0.595
+0.00%
$ 59.48 million $ 3
Mar 22, 12 AM $ 0.598
+0.00%
$ 59.79 million $ 1
Mar 20, 1 AM $ 0.614
+0.00%
$ 61.39 million $ 7
Mar 20, 12 AM $ 0.615
-0.04%
$ 61.5 million $ 6
Mar 19, 8 PM $ 0.616
-0.08%
$ 61.64 million $ 6
Mar 19, 3 PM $ 0.604
-0.36%
$ 60.45 million $ 5
Mar 19, 2 PM $ 0.607
+0.11%
$ 60.72 million $ 6
Mar 19, 1 PM $ 0.603
+0.00%
$ 60.34 million $ 7
Mar 19, 8 AM $ 0.609
-0.18%
$ 60.96 million $ 12
Mar 18, 7 PM $ 0.611
+0.00%
$ 61.14 million $ 11
Mar 18, 4 PM $ 0.614
-0.22%
$ 61.41 million $ 10
Mar 18, 3 PM $ 0.614
-1.02%
$ 61.39 million $ 9
Mar 18, 2 PM $ 0.619
-0.45%
$ 61.88 million $ 8
Mar 18, 12 PM $ 0.626
-0.77%
$ 62.58 million $ 6
Mar 18, 11 AM $ 0.628
-0.90%
$ 62.86 million $ 4
Mar 18, 10 AM $ 0.637
+0.00%
$ 63.69 million $ 3
Mar 17, 12 PM $ 0.634
+0.00%
$ 63.38 million $ 7
Mar 17, 4 AM $ 0.636
-0.58%
$ 63.66 million $ 4
Mar 17, 3 AM $ 0.638
+0.00%
$ 63.78 million $ 3
Mar 16, 2 PM $ 0.652
-0.35%
$ 65.19 million $ 13
Mar 16, 7 AM $ 0.653
+0.20%
$ 65.3 million $ 12
Mar 16, 6 AM $ 0.653
-0.21%
$ 65.36 million $ 10
Mar 16, 5 AM $ 0.654
+0.99%
$ 65.44 million $ 9
Mar 16, 4 AM $ 0.643
-1.37%
$ 64.28 million $ 9
Mar 15, 11 PM $ 0.643
+0.81%
$ 64.28 million $ 7
Mar 15, 10 PM $ 0.638
+0.00%
$ 63.8 million $ 6
Mar 14, 6 AM $ 0.622
-0.36%
$ 62.22 million $ 3
Mar 13, 10 PM $ 0.628
+0.00%
$ 62.84 million $ 10
Mar 13, 6 PM $ 0.631
+0.00%
$ 63.07 million $ 8
Mar 13, 1 PM $ 0.651
+0.41%
$ 65.08 million $ 7
Mar 13, 10 AM $ 0.643
+0.12%
$ 64.36 million $ 5
Mar 13, 4 AM $ 0.637
+0.00%
$ 63.75 million $ 3
Mar 13, 3 AM $ 0.64
+0.73%
$ 63.99 million $ 3
Mar 11, 2 PM $ 0.63
+0.00%
$ 62.97 million $ 1
Mar 10, 8 PM $ 0.611
+0.00%
$ 61.14 million $ 4
Mar 10, 1 PM $ 0.618
+0.00%
$ 61.85 million $ 2
Mar 10, 3 AM $ 0.624
+0.00%
$ 62.46 million $ 5
Mar 9, 3 PM $ 0.621
+0.00%
$ 62.1 million $ 2
Mar 9, 2 PM $ 0.619
+0.41%
$ 61.96 million $ 2
Mar 9, 1 PM $ 0.614
+0.00%
$ 61.37 million $ 1
Mar 9, 7 AM $ 0.61
+0.00%
$ 60.98 million $ 9
Mar 9, 6 AM $ 0.613
+0.11%
$ 61.28 million $ 8
Mar 9, 3 AM $ 0.608
+0.02%
$ 60.85 million $ 7
Mar 8, 10 PM $ 0.59
+0.00%
$ 58.97 million $ 3
Mar 8, 2 PM $ 0.594
+0.00%
$ 59.37 million $ 3
Mar 8, 3 AM $ 0.595
+0.00%
$ 59.52 million $ 5
Mar 7, 6 PM $ 0.603
-0.01%
$ 60.35 million $ 4
Mar 7, 5 PM $ 0.602
+0.00%
$ 60.2 million $ 4
Mar 7, 4 PM $ 0.604
+0.03%
$ 60.44 million $ 4